Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1621 USD |
17,397,502.8000 CRO |
0.1602 USD |
0.1582 USD |
0.1663 USD |
0.1621 USD |
| 2025-01-03 |
0.1602 USD |
17,475,575.9000 CRO |
0.1505 USD |
0.1498 USD |
0.1621 USD |
0.1602 USD |
| 2025-01-02 |
0.1506 USD |
13,151,958.2000 CRO |
0.1508 USD |
0.1496 USD |
0.1558 USD |
0.1506 USD |
| 2025-01-01 |
0.1508 USD |
17,355,615.6000 CRO |
0.1406 USD |
0.1396 USD |
0.1519 USD |
0.1508 USD |
| 2024-12-31 |
0.1406 USD |
12,789,131.0000 CRO |
0.1423 USD |
0.1383 USD |
0.1476 USD |
0.1406 USD |
| 2024-12-30 |
0.1419 USD |
26,961,424.7000 CRO |
0.1448 USD |
0.1385 USD |
0.1615 USD |
0.1419 USD |
| 2024-12-29 |
0.1448 USD |
6,024,832.6000 CRO |
0.1506 USD |
0.1420 USD |
0.1506 USD |
0.1448 USD |
| 2024-12-28 |
0.1506 USD |
6,616,695.0000 CRO |
0.1484 USD |
0.1453 USD |
0.1510 USD |
0.1506 USD |
| 2024-12-27 |
0.1483 USD |
8,213,831.7000 CRO |
0.1513 USD |
0.1482 USD |
0.1572 USD |
0.1483 USD |
| 2024-12-26 |
0.1513 USD |
13,955,025.0000 CRO |
0.1580 USD |
0.1479 USD |
0.1597 USD |
0.1513 USD |
| 2024-12-25 |
0.1579 USD |
7,561,686.0000 CRO |
0.1641 USD |
0.1559 USD |
0.1642 USD |
0.1579 USD |
| 2024-12-24 |
0.1641 USD |
19,748,294.0000 CRO |
0.1629 USD |
0.1571 USD |
0.1728 USD |
0.1641 USD |
| 2024-12-23 |
0.1626 USD |
15,815,427.6000 CRO |
0.1541 USD |
0.1501 USD |
0.1644 USD |
0.1626 USD |
| 2024-12-22 |
0.1539 USD |
14,617,784.0000 CRO |
0.1574 USD |
0.1513 USD |
0.1613 USD |
0.1539 USD |
| 2024-12-21 |
0.1574 USD |
22,929,901.3000 CRO |
0.1644 USD |
0.1552 USD |
0.1711 USD |
0.1574 USD |
| 2024-12-20 |
0.1644 USD |
46,160,946.1000 CRO |
0.1634 USD |
0.1402 USD |
0.1687 USD |
0.1644 USD |
| 2024-12-19 |
0.1633 USD |
45,862,370.1000 CRO |
0.1726 USD |
0.1576 USD |
0.1865 USD |
0.1633 USD |
| 2024-12-18 |
0.1726 USD |
32,440,469.2000 CRO |
0.1978 USD |
0.1711 USD |
0.1979 USD |
0.1726 USD |
| 2024-12-17 |
0.1977 USD |
97,891,477.6000 CRO |
0.1776 USD |
0.1738 USD |
0.2056 USD |
0.1977 USD |
| 2024-12-16 |
0.1775 USD |
21,213,672.0000 CRO |
0.1809 USD |
0.1707 USD |
0.1822 USD |
0.1775 USD |
| 2024-12-15 |
0.1805 USD |
7,910,079.0000 CRO |
0.1767 USD |
0.1737 USD |
0.1826 USD |
0.1805 USD |
| 2024-12-14 |
0.1766 USD |
16,467,700.7000 CRO |
0.1860 USD |
0.1733 USD |
0.1877 USD |
0.1766 USD |
| 2024-12-13 |
0.1861 USD |
18,959,785.0000 CRO |
0.1834 USD |
0.1803 USD |
0.1949 USD |
0.1861 USD |
| 2024-12-12 |
0.1835 USD |
27,486,954.2000 CRO |
0.1853 USD |
0.1815 USD |
0.2009 USD |
0.1835 USD |
| 2024-12-11 |
0.1852 USD |
24,577,342.6000 CRO |
0.1758 USD |
0.1651 USD |
0.1883 USD |
0.1852 USD |
| 2024-12-10 |
0.1763 USD |
47,408,974.5000 CRO |
0.1742 USD |
0.1534 USD |
0.1785 USD |
0.1763 USD |
| 2024-12-09 |
0.1744 USD |
45,477,691.9000 CRO |
0.2006 USD |
0.1503 USD |
0.2030 USD |
0.1744 USD |
| 2024-12-08 |
0.2006 USD |
20,213,746.3000 CRO |
0.2031 USD |
0.1958 USD |
0.2041 USD |
0.2006 USD |
| 2024-12-07 |
0.2031 USD |
28,380,471.0000 CRO |
0.2069 USD |
0.2000 USD |
0.2100 USD |
0.2031 USD |
| 2024-12-06 |
0.2071 USD |
39,605,275.0000 CRO |
0.2040 USD |
0.1956 USD |
0.2080 USD |
0.2071 USD |
| 2024-12-05 |
0.2037 USD |
60,456,986.1000 CRO |
0.2147 USD |
0.1978 USD |
0.2209 USD |
0.2037 USD |
| 2024-12-04 |
0.2148 USD |
93,139,989.8000 CRO |
0.2042 USD |
0.1961 USD |
0.2335 USD |
0.2148 USD |
| 2024-12-03 |
0.2041 USD |
91,591,861.2000 CRO |
0.1849 USD |
0.1833 USD |
0.2072 USD |
0.2041 USD |
| 2024-12-02 |
0.1851 USD |
56,079,078.8000 CRO |
0.1913 USD |
0.1749 USD |
0.1915 USD |
0.1851 USD |
| 2024-12-01 |
0.1916 USD |
37,632,736.5000 CRO |
0.1866 USD |
0.1809 USD |
0.1962 USD |
0.1916 USD |
| 2024-11-30 |
0.1872 USD |
21,453,771.2000 CRO |
0.1896 USD |
0.1830 USD |
0.1897 USD |
0.1872 USD |
| 2024-11-29 |
0.1898 USD |
32,755,497.1000 CRO |
0.1785 USD |
0.1762 USD |
0.1915 USD |
0.1898 USD |
| 2024-11-28 |
0.1783 USD |
19,544,602.4000 CRO |
0.1805 USD |
0.1740 USD |
0.1805 USD |
0.1783 USD |
| 2024-11-27 |
0.1806 USD |
34,437,054.5000 CRO |
0.1731 USD |
0.1692 USD |
0.1854 USD |
0.1806 USD |
| 2024-11-26 |
0.1730 USD |
33,230,198.8000 CRO |
0.1778 USD |
0.1633 USD |
0.1803 USD |
0.1730 USD |
| 2024-11-25 |
0.1781 USD |
35,895,681.2000 CRO |
0.1923 USD |
0.1747 USD |
0.1957 USD |
0.1781 USD |
| 2024-11-24 |
0.1919 USD |
44,822,630.6000 CRO |
0.2049 USD |
0.1790 USD |
0.2076 USD |
0.1919 USD |
| 2024-11-23 |
0.2048 USD |
72,216,130.1000 CRO |
0.1921 USD |
0.1861 USD |
0.2200 USD |
0.2048 USD |
| 2024-11-22 |
0.1923 USD |
64,565,718.4000 CRO |
0.1867 USD |
0.1831 USD |
0.2060 USD |
0.1923 USD |
| 2024-11-21 |
0.1864 USD |
47,308,785.6000 CRO |
0.1795 USD |
0.1707 USD |
0.1896 USD |
0.1864 USD |
| 2024-11-20 |
0.1791 USD |
72,327,161.8000 CRO |
0.1723 USD |
0.1710 USD |
0.1929 USD |
0.1791 USD |
| 2024-11-19 |
0.1722 USD |
28,203,220.6000 CRO |
0.1714 USD |
0.1648 USD |
0.1759 USD |
0.1722 USD |
| 2024-11-18 |
0.1714 USD |
83,309,507.6000 CRO |
0.1600 USD |
0.1593 USD |
0.1932 USD |
0.1714 USD |
| 2024-11-17 |
0.1597 USD |
27,249,407.3000 CRO |
0.1656 USD |
0.1527 USD |
0.1657 USD |
0.1597 USD |
| 2024-11-16 |
0.1655 USD |
50,920,885.7000 CRO |
0.1670 USD |
0.1575 USD |
0.1759 USD |
0.1655 USD |