Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1215 USD |
24,659,885.8000 CRO |
0.1254 USD |
0.1173 USD |
0.1285 USD |
0.1215 USD |
| 2025-07-22 |
0.1249 USD |
21,100,401.8000 CRO |
0.1223 USD |
0.1196 USD |
0.1274 USD |
0.1249 USD |
| 2025-07-21 |
0.1220 USD |
21,491,500.9000 CRO |
0.1207 USD |
0.1189 USD |
0.1260 USD |
0.1220 USD |
| 2025-07-20 |
0.1205 USD |
18,835,751.5000 CRO |
0.1211 USD |
0.1192 USD |
0.1246 USD |
0.1205 USD |
| 2025-07-19 |
0.1208 USD |
18,833,898.1000 CRO |
0.1186 USD |
0.1157 USD |
0.1249 USD |
0.1208 USD |
| 2025-07-18 |
0.1170 USD |
55,976,355.4000 CRO |
0.1182 USD |
0.1168 USD |
0.1311 USD |
0.1170 USD |
| 2025-07-17 |
0.1146 USD |
31,681,698.4000 CRO |
0.1085 USD |
0.1041 USD |
0.1151 USD |
0.1146 USD |
| 2025-07-16 |
0.1096 USD |
11,287,255.9000 CRO |
0.1080 USD |
0.1067 USD |
0.1099 USD |
0.1096 USD |
| 2025-07-15 |
0.1073 USD |
17,714,543.6000 CRO |
0.1070 USD |
0.1026 USD |
0.1103 USD |
0.1073 USD |
| 2025-07-14 |
0.1065 USD |
35,168,486.6000 CRO |
0.1071 USD |
0.1051 USD |
0.1193 USD |
0.1065 USD |
| 2025-07-13 |
0.1075 USD |
20,042,303.6000 CRO |
0.1019 USD |
0.1001 USD |
0.1092 USD |
0.1075 USD |
| 2025-07-12 |
0.1015 USD |
36,145,744.6000 CRO |
0.1048 USD |
0.0994 USD |
0.1124 USD |
0.1015 USD |
| 2025-07-11 |
0.1030 USD |
30,362,468.1000 CRO |
0.0980 USD |
0.0959 USD |
0.1039 USD |
0.1030 USD |
| 2025-07-10 |
0.0950 USD |
20,370,764.4000 CRO |
0.0970 USD |
0.0931 USD |
0.0976 USD |
0.0950 USD |
| 2025-07-09 |
0.0962 USD |
64,257,839.1000 CRO |
0.0973 USD |
0.0922 USD |
0.1006 USD |
0.0962 USD |
| 2025-07-08 |
0.0979 USD |
72,533,245.8000 CRO |
0.0808 USD |
0.0800 USD |
0.0999 USD |
0.0979 USD |
| 2025-07-07 |
0.0809 USD |
2,815,395.1000 CRO |
0.0813 USD |
0.0807 USD |
0.0819 USD |
0.0809 USD |
| 2025-07-06 |
0.0815 USD |
5,429,592.5000 CRO |
0.0811 USD |
0.0800 USD |
0.0819 USD |
0.0815 USD |
| 2025-07-05 |
0.0806 USD |
2,136,605.2000 CRO |
0.0812 USD |
0.0802 USD |
0.0816 USD |
0.0806 USD |
| 2025-07-04 |
0.0810 USD |
3,245,150.4000 CRO |
0.0834 USD |
0.0803 USD |
0.0835 USD |
0.0810 USD |
| 2025-07-03 |
0.0837 USD |
5,633,301.6000 CRO |
0.0826 USD |
0.0820 USD |
0.0837 USD |
0.0837 USD |
| 2025-07-02 |
0.0824 USD |
3,321,718.1000 CRO |
0.0800 USD |
0.0793 USD |
0.0827 USD |
0.0824 USD |
| 2025-07-01 |
0.0799 USD |
4,694,892.5000 CRO |
0.0817 USD |
0.0794 USD |
0.0822 USD |
0.0799 USD |
| 2025-06-30 |
0.0809 USD |
4,247,701.5000 CRO |
0.0820 USD |
0.0800 USD |
0.0820 USD |
0.0809 USD |
| 2025-06-29 |
0.0806 USD |
3,034,822.7000 CRO |
0.0811 USD |
0.0803 USD |
0.0818 USD |
0.0806 USD |
| 2025-06-28 |
0.0810 USD |
2,460,455.1000 CRO |
0.0810 USD |
0.0803 USD |
0.0814 USD |
0.0810 USD |
| 2025-06-27 |
0.0803 USD |
3,556,959.5000 CRO |
0.0807 USD |
0.0800 USD |
0.0830 USD |
0.0803 USD |
| 2025-06-26 |
0.0814 USD |
4,288,012.5000 CRO |
0.0823 USD |
0.0803 USD |
0.0836 USD |
0.0814 USD |
| 2025-06-25 |
0.0823 USD |
6,267,523.0000 CRO |
0.0844 USD |
0.0815 USD |
0.0846 USD |
0.0823 USD |
| 2025-06-24 |
0.0841 USD |
6,146,228.4000 CRO |
0.0850 USD |
0.0839 USD |
0.0870 USD |
0.0841 USD |
| 2025-06-23 |
0.0848 USD |
8,911,772.5000 CRO |
0.0799 USD |
0.0787 USD |
0.0849 USD |
0.0848 USD |
| 2025-06-22 |
0.0794 USD |
13,202,719.3000 CRO |
0.0848 USD |
0.0780 USD |
0.0851 USD |
0.0794 USD |
| 2025-06-21 |
0.0841 USD |
6,922,407.1000 CRO |
0.0880 USD |
0.0837 USD |
0.0890 USD |
0.0841 USD |
| 2025-06-20 |
0.0888 USD |
9,522,572.5000 CRO |
0.0911 USD |
0.0877 USD |
0.0917 USD |
0.0888 USD |
| 2025-06-19 |
0.0907 USD |
3,476,557.3000 CRO |
0.0913 USD |
0.0899 USD |
0.0921 USD |
0.0907 USD |
| 2025-06-18 |
0.0915 USD |
6,359,515.0000 CRO |
0.0881 USD |
0.0855 USD |
0.0920 USD |
0.0915 USD |
| 2025-06-17 |
0.0882 USD |
9,470,734.3000 CRO |
0.0902 USD |
0.0872 USD |
0.0916 USD |
0.0882 USD |
| 2025-06-16 |
0.0930 USD |
5,283,905.5000 CRO |
0.0909 USD |
0.0904 USD |
0.0935 USD |
0.0930 USD |
| 2025-06-15 |
0.0906 USD |
2,016,759.4000 CRO |
0.0910 USD |
0.0902 USD |
0.0916 USD |
0.0906 USD |
| 2025-06-14 |
0.0906 USD |
2,297,364.7000 CRO |
0.0918 USD |
0.0906 USD |
0.0920 USD |
0.0906 USD |
| 2025-06-13 |
0.0913 USD |
22,810,802.6000 CRO |
0.0964 USD |
0.0878 USD |
0.0964 USD |
0.0913 USD |
| 2025-06-12 |
0.0972 USD |
5,205,606.9000 CRO |
0.0987 USD |
0.0965 USD |
0.0992 USD |
0.0972 USD |
| 2025-06-11 |
0.0987 USD |
7,673,316.4000 CRO |
0.1019 USD |
0.0987 USD |
0.1020 USD |
0.0987 USD |
| 2025-06-10 |
0.1020 USD |
3,722,934.7000 CRO |
0.1011 USD |
0.0996 USD |
0.1020 USD |
0.1020 USD |
| 2025-06-09 |
0.0992 USD |
4,000,146.4000 CRO |
0.0980 USD |
0.0978 USD |
0.1004 USD |
0.0992 USD |
| 2025-06-08 |
0.0978 USD |
5,766,312.4000 CRO |
0.0970 USD |
0.0967 USD |
0.1000 USD |
0.0978 USD |
| 2025-06-07 |
0.0974 USD |
2,966,120.6000 CRO |
0.0966 USD |
0.0960 USD |
0.0981 USD |
0.0974 USD |
| 2025-06-06 |
0.0967 USD |
4,412,784.9000 CRO |
0.0981 USD |
0.0967 USD |
0.1002 USD |
0.0967 USD |
| 2025-06-05 |
0.0975 USD |
9,322,730.1000 CRO |
0.1002 USD |
0.0954 USD |
0.1036 USD |
0.0975 USD |
| 2025-06-04 |
0.1003 USD |
8,805,067.9000 CRO |
0.1022 USD |
0.1000 USD |
0.1034 USD |
0.1003 USD |