Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0512 USD |
3,389,096.9000 CRO |
0.0512 USD |
0.0506 USD |
0.0519 USD |
0.0512 USD |
| 2023-10-18 |
0.0509 USD |
3,967,954.0000 CRO |
0.0528 USD |
0.0509 USD |
0.0543 USD |
0.0509 USD |
| 2023-10-17 |
0.0525 USD |
4,904,261.0000 CRO |
0.0528 USD |
0.0515 USD |
0.0533 USD |
0.0525 USD |
| 2023-10-16 |
0.0530 USD |
7,473,512.2000 CRO |
0.0522 USD |
0.0522 USD |
0.0549 USD |
0.0530 USD |
| 2023-10-15 |
0.0522 USD |
3,780,869.4000 CRO |
0.0520 USD |
0.0511 USD |
0.0525 USD |
0.0522 USD |
| 2023-10-14 |
0.0520 USD |
4,866,445.6000 CRO |
0.0521 USD |
0.0514 USD |
0.0529 USD |
0.0520 USD |
| 2023-10-13 |
0.0524 USD |
11,269,611.4000 CRO |
0.0510 USD |
0.0500 USD |
0.0531 USD |
0.0524 USD |
| 2023-10-12 |
0.0510 USD |
51,342,186.2000 CRO |
0.0490 USD |
0.0488 USD |
0.0597 USD |
0.0510 USD |
| 2023-10-11 |
0.0489 USD |
3,526,065.7000 CRO |
0.0493 USD |
0.0487 USD |
0.0502 USD |
0.0489 USD |
| 2023-10-10 |
0.0494 USD |
4,594,853.7000 CRO |
0.0499 USD |
0.0488 USD |
0.0505 USD |
0.0494 USD |
| 2023-10-09 |
0.0496 USD |
2,946,494.9000 CRO |
0.0502 USD |
0.0489 USD |
0.0503 USD |
0.0496 USD |
| 2023-10-08 |
0.0503 USD |
1,981,139.2000 CRO |
0.0505 USD |
0.0499 USD |
0.0506 USD |
0.0503 USD |
| 2023-10-07 |
0.0503 USD |
1,204,703.4000 CRO |
0.0506 USD |
0.0503 USD |
0.0507 USD |
0.0503 USD |
| 2023-10-06 |
0.0506 USD |
3,150,772.3000 CRO |
0.0500 USD |
0.0499 USD |
0.0508 USD |
0.0506 USD |
| 2023-10-05 |
0.0499 USD |
5,381,074.4000 CRO |
0.0501 USD |
0.0496 USD |
0.0513 USD |
0.0499 USD |
| 2023-10-04 |
0.0500 USD |
3,618,192.7000 CRO |
0.0502 USD |
0.0493 USD |
0.0503 USD |
0.0500 USD |
| 2023-10-03 |
0.0502 USD |
4,501,892.6000 CRO |
0.0505 USD |
0.0498 USD |
0.0507 USD |
0.0502 USD |
| 2023-10-02 |
0.0505 USD |
4,318,434.4000 CRO |
0.0518 USD |
0.0503 USD |
0.0520 USD |
0.0505 USD |
| 2023-10-01 |
0.0518 USD |
5,407,064.6000 CRO |
0.0506 USD |
0.0500 USD |
0.0525 USD |
0.0518 USD |
| 2023-09-30 |
0.0506 USD |
3,931,052.0000 CRO |
0.0507 USD |
0.0499 USD |
0.0509 USD |
0.0506 USD |
| 2023-09-29 |
0.0505 USD |
2,402,734.2000 CRO |
0.0505 USD |
0.0502 USD |
0.0508 USD |
0.0505 USD |
| 2023-09-28 |
0.0505 USD |
6,011,793.5000 CRO |
0.0500 USD |
0.0497 USD |
0.0507 USD |
0.0505 USD |
| 2023-09-27 |
0.0499 USD |
3,196,024.3000 CRO |
0.0500 USD |
0.0497 USD |
0.0509 USD |
0.0499 USD |
| 2023-09-26 |
0.0499 USD |
1,566,494.1000 CRO |
0.0501 USD |
0.0497 USD |
0.0504 USD |
0.0499 USD |
| 2023-09-25 |
0.0503 USD |
4,940,101.7000 CRO |
0.0504 USD |
0.0499 USD |
0.0507 USD |
0.0503 USD |
| 2023-09-24 |
0.0504 USD |
7,031,928.5000 CRO |
0.0507 USD |
0.0504 USD |
0.0524 USD |
0.0504 USD |
| 2023-09-23 |
0.0505 USD |
1,398,982.9000 CRO |
0.0504 USD |
0.0501 USD |
0.0507 USD |
0.0505 USD |
| 2023-09-22 |
0.0503 USD |
3,869,935.1000 CRO |
0.0501 USD |
0.0498 USD |
0.0505 USD |
0.0503 USD |
| 2023-09-21 |
0.0502 USD |
9,562,338.0000 CRO |
0.0513 USD |
0.0498 USD |
0.0518 USD |
0.0502 USD |
| 2023-09-20 |
0.0512 USD |
1,856,887.9000 CRO |
0.0512 USD |
0.0507 USD |
0.0514 USD |
0.0512 USD |
| 2023-09-19 |
0.0514 USD |
3,265,876.5000 CRO |
0.0509 USD |
0.0506 USD |
0.0515 USD |
0.0514 USD |
| 2023-09-18 |
0.0510 USD |
5,067,098.9000 CRO |
0.0512 USD |
0.0508 USD |
0.0521 USD |
0.0510 USD |
| 2023-09-17 |
0.0512 USD |
6,448,793.4000 CRO |
0.0511 USD |
0.0507 USD |
0.0526 USD |
0.0512 USD |
| 2023-09-16 |
0.0511 USD |
1,892,059.3000 CRO |
0.0512 USD |
0.0509 USD |
0.0517 USD |
0.0511 USD |
| 2023-09-15 |
0.0512 USD |
6,260,479.8000 CRO |
0.0508 USD |
0.0502 USD |
0.0520 USD |
0.0512 USD |
| 2023-09-14 |
0.0508 USD |
3,457,888.2000 CRO |
0.0504 USD |
0.0502 USD |
0.0515 USD |
0.0508 USD |
| 2023-09-13 |
0.0504 USD |
2,115,475.0000 CRO |
0.0502 USD |
0.0500 USD |
0.0507 USD |
0.0504 USD |
| 2023-09-12 |
0.0502 USD |
8,455,404.0000 CRO |
0.0500 USD |
0.0497 USD |
0.0521 USD |
0.0502 USD |
| 2023-09-11 |
0.0499 USD |
7,084,554.0000 CRO |
0.0526 USD |
0.0488 USD |
0.0529 USD |
0.0499 USD |
| 2023-09-10 |
0.0524 USD |
5,699,998.4000 CRO |
0.0518 USD |
0.0515 USD |
0.0531 USD |
0.0524 USD |
| 2023-09-09 |
0.0518 USD |
3,054,891.0000 CRO |
0.0529 USD |
0.0517 USD |
0.0533 USD |
0.0518 USD |
| 2023-09-08 |
0.0528 USD |
5,580,202.6000 CRO |
0.0516 USD |
0.0512 USD |
0.0531 USD |
0.0528 USD |
| 2023-09-07 |
0.0515 USD |
11,425,990.6000 CRO |
0.0502 USD |
0.0498 USD |
0.0523 USD |
0.0515 USD |
| 2023-09-06 |
0.0502 USD |
7,968,487.9000 CRO |
0.0501 USD |
0.0491 USD |
0.0508 USD |
0.0502 USD |
| 2023-09-05 |
0.0504 USD |
12,912,146.9000 CRO |
0.0505 USD |
0.0495 USD |
0.0508 USD |
0.0504 USD |
| 2023-09-04 |
0.0505 USD |
5,215,622.2000 CRO |
0.0510 USD |
0.0503 USD |
0.0526 USD |
0.0505 USD |
| 2023-09-03 |
0.0507 USD |
4,421,031.2000 CRO |
0.0504 USD |
0.0502 USD |
0.0512 USD |
0.0507 USD |
| 2023-09-02 |
0.0504 USD |
5,815,488.7000 CRO |
0.0500 USD |
0.0493 USD |
0.0522 USD |
0.0504 USD |
| 2023-09-01 |
0.0501 USD |
7,972,632.7000 CRO |
0.0504 USD |
0.0497 USD |
0.0515 USD |
0.0501 USD |
| 2023-08-31 |
0.0505 USD |
4,856,682.9000 CRO |
0.0518 USD |
0.0503 USD |
0.0527 USD |
0.0505 USD |