Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0850 USD |
4,498,968.4000 CRO |
0.0856 USD |
0.0838 USD |
0.0866 USD |
0.0850 USD |
| 2025-02-22 |
0.0858 USD |
5,744,151.9000 CRO |
0.0832 USD |
0.0827 USD |
0.0861 USD |
0.0858 USD |
| 2025-02-21 |
0.0831 USD |
11,734,139.6000 CRO |
0.0860 USD |
0.0822 USD |
0.0885 USD |
0.0831 USD |
| 2025-02-20 |
0.0863 USD |
8,897,465.2000 CRO |
0.0843 USD |
0.0841 USD |
0.0871 USD |
0.0863 USD |
| 2025-02-19 |
0.0844 USD |
8,231,355.7000 CRO |
0.0849 USD |
0.0830 USD |
0.0858 USD |
0.0844 USD |
| 2025-02-18 |
0.0846 USD |
18,630,455.6000 CRO |
0.0879 USD |
0.0823 USD |
0.0896 USD |
0.0846 USD |
| 2025-02-17 |
0.0878 USD |
15,504,902.4000 CRO |
0.0878 USD |
0.0857 USD |
0.0911 USD |
0.0878 USD |
| 2025-02-16 |
0.0881 USD |
11,100,589.1000 CRO |
0.0888 USD |
0.0871 USD |
0.0892 USD |
0.0881 USD |
| 2025-02-15 |
0.0884 USD |
11,819,842.7000 CRO |
0.0911 USD |
0.0878 USD |
0.0922 USD |
0.0884 USD |
| 2025-02-14 |
0.0915 USD |
11,033,344.9000 CRO |
0.0911 USD |
0.0905 USD |
0.0940 USD |
0.0915 USD |
| 2025-02-13 |
0.0904 USD |
10,611,594.2000 CRO |
0.0950 USD |
0.0899 USD |
0.0956 USD |
0.0904 USD |
| 2025-02-12 |
0.0955 USD |
20,794,914.9000 CRO |
0.0925 USD |
0.0892 USD |
0.0976 USD |
0.0955 USD |
| 2025-02-11 |
0.0921 USD |
11,553,876.1000 CRO |
0.0944 USD |
0.0915 USD |
0.0994 USD |
0.0921 USD |
| 2025-02-10 |
0.0934 USD |
5,642,630.4000 CRO |
0.0936 USD |
0.0902 USD |
0.0951 USD |
0.0934 USD |
| 2025-02-09 |
0.0928 USD |
9,500,834.8000 CRO |
0.0943 USD |
0.0897 USD |
0.0976 USD |
0.0928 USD |
| 2025-02-08 |
0.0936 USD |
10,349,277.1000 CRO |
0.0944 USD |
0.0907 USD |
0.0954 USD |
0.0936 USD |
| 2025-02-07 |
0.0938 USD |
15,195,114.4000 CRO |
0.0959 USD |
0.0919 USD |
0.1016 USD |
0.0938 USD |
| 2025-02-06 |
0.0960 USD |
14,122,591.6000 CRO |
0.1017 USD |
0.0947 USD |
0.1035 USD |
0.0960 USD |
| 2025-02-05 |
0.1017 USD |
12,565,406.3000 CRO |
0.1063 USD |
0.1012 USD |
0.1077 USD |
0.1017 USD |
| 2025-02-04 |
0.1051 USD |
18,986,825.0000 CRO |
0.1141 USD |
0.1030 USD |
0.1148 USD |
0.1051 USD |
| 2025-02-03 |
0.1136 USD |
49,968,548.9000 CRO |
0.1086 USD |
0.0829 USD |
0.1144 USD |
0.1136 USD |
| 2025-02-02 |
0.1077 USD |
35,181,477.5000 CRO |
0.1236 USD |
0.1050 USD |
0.1256 USD |
0.1077 USD |
| 2025-02-01 |
0.1263 USD |
7,825,953.2000 CRO |
0.1299 USD |
0.1234 USD |
0.1314 USD |
0.1263 USD |
| 2025-01-31 |
0.1301 USD |
7,640,804.9000 CRO |
0.1313 USD |
0.1291 USD |
0.1349 USD |
0.1301 USD |
| 2025-01-30 |
0.1307 USD |
7,218,642.8000 CRO |
0.1290 USD |
0.1280 USD |
0.1332 USD |
0.1307 USD |
| 2025-01-29 |
0.1298 USD |
11,697,869.8000 CRO |
0.1274 USD |
0.1262 USD |
0.1316 USD |
0.1298 USD |
| 2025-01-28 |
0.1304 USD |
10,463,086.9000 CRO |
0.1323 USD |
0.1299 USD |
0.1336 USD |
0.1304 USD |
| 2025-01-27 |
0.1324 USD |
19,621,479.4000 CRO |
0.1337 USD |
0.1228 USD |
0.1349 USD |
0.1324 USD |
| 2025-01-26 |
0.1378 USD |
6,542,839.9000 CRO |
0.1383 USD |
0.1373 USD |
0.1412 USD |
0.1378 USD |
| 2025-01-25 |
0.1383 USD |
8,950,743.3000 CRO |
0.1383 USD |
0.1365 USD |
0.1399 USD |
0.1383 USD |
| 2025-01-24 |
0.1395 USD |
15,343,546.9000 CRO |
0.1400 USD |
0.1355 USD |
0.1454 USD |
0.1395 USD |
| 2025-01-23 |
0.1374 USD |
19,404,715.8000 CRO |
0.1400 USD |
0.1313 USD |
0.1470 USD |
0.1374 USD |
| 2025-01-22 |
0.1407 USD |
30,771,537.5000 CRO |
0.1392 USD |
0.1386 USD |
0.1493 USD |
0.1407 USD |
| 2025-01-21 |
0.1390 USD |
18,799,641.1000 CRO |
0.1323 USD |
0.1286 USD |
0.1443 USD |
0.1390 USD |
| 2025-01-20 |
0.1347 USD |
31,459,463.9000 CRO |
0.1317 USD |
0.1259 USD |
0.1382 USD |
0.1347 USD |
| 2025-01-19 |
0.1315 USD |
68,437,586.6000 CRO |
0.1348 USD |
0.1211 USD |
0.1484 USD |
0.1315 USD |
| 2025-01-18 |
0.1329 USD |
34,624,901.0000 CRO |
0.1465 USD |
0.1292 USD |
0.1482 USD |
0.1329 USD |
| 2025-01-17 |
0.1465 USD |
21,319,186.9000 CRO |
0.1439 USD |
0.1434 USD |
0.1494 USD |
0.1465 USD |
| 2025-01-16 |
0.1436 USD |
18,884,858.8000 CRO |
0.1449 USD |
0.1380 USD |
0.1470 USD |
0.1436 USD |
| 2025-01-15 |
0.1425 USD |
12,788,707.9000 CRO |
0.1370 USD |
0.1334 USD |
0.1449 USD |
0.1425 USD |
| 2025-01-14 |
0.1369 USD |
9,815,551.0000 CRO |
0.1348 USD |
0.1339 USD |
0.1423 USD |
0.1369 USD |
| 2025-01-13 |
0.1351 USD |
16,625,010.5000 CRO |
0.1384 USD |
0.1246 USD |
0.1428 USD |
0.1351 USD |
| 2025-01-12 |
0.1373 USD |
6,012,268.6000 CRO |
0.1418 USD |
0.1361 USD |
0.1424 USD |
0.1373 USD |
| 2025-01-11 |
0.1423 USD |
4,845,749.8000 CRO |
0.1437 USD |
0.1398 USD |
0.1447 USD |
0.1423 USD |
| 2025-01-10 |
0.1433 USD |
7,501,569.9000 CRO |
0.1386 USD |
0.1368 USD |
0.1448 USD |
0.1433 USD |
| 2025-01-09 |
0.1386 USD |
16,527,273.4000 CRO |
0.1456 USD |
0.1352 USD |
0.1468 USD |
0.1386 USD |
| 2025-01-08 |
0.1455 USD |
14,550,372.4000 CRO |
0.1491 USD |
0.1390 USD |
0.1501 USD |
0.1455 USD |
| 2025-01-07 |
0.1493 USD |
17,396,226.4000 CRO |
0.1624 USD |
0.1467 USD |
0.1651 USD |
0.1493 USD |
| 2025-01-06 |
0.1623 USD |
13,209,286.2000 CRO |
0.1603 USD |
0.1565 USD |
0.1663 USD |
0.1623 USD |
| 2025-01-05 |
0.1601 USD |
9,306,566.3000 CRO |
0.1620 USD |
0.1583 USD |
0.1650 USD |
0.1601 USD |