Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0962 USD |
64,257,839.1000 CRO |
0.0973 USD |
0.0922 USD |
0.1006 USD |
0.0962 USD |
| 2025-07-08 |
0.0979 USD |
72,533,245.8000 CRO |
0.0808 USD |
0.0800 USD |
0.0999 USD |
0.0979 USD |
| 2025-07-07 |
0.0809 USD |
2,815,395.1000 CRO |
0.0813 USD |
0.0807 USD |
0.0819 USD |
0.0809 USD |
| 2025-07-06 |
0.0815 USD |
5,429,592.5000 CRO |
0.0811 USD |
0.0800 USD |
0.0819 USD |
0.0815 USD |
| 2025-07-05 |
0.0806 USD |
2,136,605.2000 CRO |
0.0812 USD |
0.0802 USD |
0.0816 USD |
0.0806 USD |
| 2025-07-04 |
0.0810 USD |
3,245,150.4000 CRO |
0.0834 USD |
0.0803 USD |
0.0835 USD |
0.0810 USD |
| 2025-07-03 |
0.0837 USD |
5,633,301.6000 CRO |
0.0826 USD |
0.0820 USD |
0.0837 USD |
0.0837 USD |
| 2025-07-02 |
0.0824 USD |
3,321,718.1000 CRO |
0.0800 USD |
0.0793 USD |
0.0827 USD |
0.0824 USD |
| 2025-07-01 |
0.0799 USD |
4,694,892.5000 CRO |
0.0817 USD |
0.0794 USD |
0.0822 USD |
0.0799 USD |
| 2025-06-30 |
0.0809 USD |
4,247,701.5000 CRO |
0.0820 USD |
0.0800 USD |
0.0820 USD |
0.0809 USD |
| 2025-06-29 |
0.0806 USD |
3,034,822.7000 CRO |
0.0811 USD |
0.0803 USD |
0.0818 USD |
0.0806 USD |
| 2025-06-28 |
0.0810 USD |
2,460,455.1000 CRO |
0.0810 USD |
0.0803 USD |
0.0814 USD |
0.0810 USD |
| 2025-06-27 |
0.0803 USD |
3,556,959.5000 CRO |
0.0807 USD |
0.0800 USD |
0.0830 USD |
0.0803 USD |
| 2025-06-26 |
0.0814 USD |
4,288,012.5000 CRO |
0.0823 USD |
0.0803 USD |
0.0836 USD |
0.0814 USD |
| 2025-06-25 |
0.0823 USD |
6,267,523.0000 CRO |
0.0844 USD |
0.0815 USD |
0.0846 USD |
0.0823 USD |
| 2025-06-24 |
0.0841 USD |
6,146,228.4000 CRO |
0.0850 USD |
0.0839 USD |
0.0870 USD |
0.0841 USD |
| 2025-06-23 |
0.0848 USD |
8,911,772.5000 CRO |
0.0799 USD |
0.0787 USD |
0.0849 USD |
0.0848 USD |
| 2025-06-22 |
0.0794 USD |
13,202,719.3000 CRO |
0.0848 USD |
0.0780 USD |
0.0851 USD |
0.0794 USD |
| 2025-06-21 |
0.0841 USD |
6,922,407.1000 CRO |
0.0880 USD |
0.0837 USD |
0.0890 USD |
0.0841 USD |
| 2025-06-20 |
0.0888 USD |
9,522,572.5000 CRO |
0.0911 USD |
0.0877 USD |
0.0917 USD |
0.0888 USD |
| 2025-06-19 |
0.0907 USD |
3,476,557.3000 CRO |
0.0913 USD |
0.0899 USD |
0.0921 USD |
0.0907 USD |
| 2025-06-18 |
0.0915 USD |
6,359,515.0000 CRO |
0.0881 USD |
0.0855 USD |
0.0920 USD |
0.0915 USD |
| 2025-06-17 |
0.0882 USD |
9,470,734.3000 CRO |
0.0902 USD |
0.0872 USD |
0.0916 USD |
0.0882 USD |
| 2025-06-16 |
0.0930 USD |
5,283,905.5000 CRO |
0.0909 USD |
0.0904 USD |
0.0935 USD |
0.0930 USD |
| 2025-06-15 |
0.0906 USD |
2,016,759.4000 CRO |
0.0910 USD |
0.0902 USD |
0.0916 USD |
0.0906 USD |
| 2025-06-14 |
0.0906 USD |
2,297,364.7000 CRO |
0.0918 USD |
0.0906 USD |
0.0920 USD |
0.0906 USD |
| 2025-06-13 |
0.0913 USD |
22,810,802.6000 CRO |
0.0964 USD |
0.0878 USD |
0.0964 USD |
0.0913 USD |
| 2025-06-12 |
0.0972 USD |
5,205,606.9000 CRO |
0.0987 USD |
0.0965 USD |
0.0992 USD |
0.0972 USD |
| 2025-06-11 |
0.0987 USD |
7,673,316.4000 CRO |
0.1019 USD |
0.0987 USD |
0.1020 USD |
0.0987 USD |
| 2025-06-10 |
0.1020 USD |
3,722,934.7000 CRO |
0.1011 USD |
0.0996 USD |
0.1020 USD |
0.1020 USD |
| 2025-06-09 |
0.0992 USD |
4,000,146.4000 CRO |
0.0980 USD |
0.0978 USD |
0.1004 USD |
0.0992 USD |
| 2025-06-08 |
0.0978 USD |
5,766,312.4000 CRO |
0.0970 USD |
0.0967 USD |
0.1000 USD |
0.0978 USD |
| 2025-06-07 |
0.0974 USD |
2,966,120.6000 CRO |
0.0966 USD |
0.0960 USD |
0.0981 USD |
0.0974 USD |
| 2025-06-06 |
0.0967 USD |
4,412,784.9000 CRO |
0.0981 USD |
0.0967 USD |
0.1002 USD |
0.0967 USD |
| 2025-06-05 |
0.0975 USD |
9,322,730.1000 CRO |
0.1002 USD |
0.0954 USD |
0.1036 USD |
0.0975 USD |
| 2025-06-04 |
0.1003 USD |
8,805,067.9000 CRO |
0.1022 USD |
0.1000 USD |
0.1034 USD |
0.1003 USD |
| 2025-06-03 |
0.1023 USD |
7,915,016.5000 CRO |
0.1033 USD |
0.1021 USD |
0.1047 USD |
0.1023 USD |
| 2025-06-02 |
0.1021 USD |
6,715,315.2000 CRO |
0.1058 USD |
0.1014 USD |
0.1063 USD |
0.1021 USD |
| 2025-06-01 |
0.1058 USD |
25,368,324.3000 CRO |
0.1057 USD |
0.1017 USD |
0.1090 USD |
0.1058 USD |
| 2025-05-31 |
0.1072 USD |
62,316,352.3000 CRO |
0.0997 USD |
0.0984 USD |
0.1099 USD |
0.1072 USD |
| 2025-05-30 |
0.1006 USD |
49,085,206.1000 CRO |
0.0944 USD |
0.0899 USD |
0.1041 USD |
0.1006 USD |
| 2025-05-29 |
0.0950 USD |
4,902,859.8000 CRO |
0.0979 USD |
0.0945 USD |
0.0990 USD |
0.0950 USD |
| 2025-05-28 |
0.0978 USD |
5,081,308.3000 CRO |
0.0981 USD |
0.0959 USD |
0.0985 USD |
0.0978 USD |
| 2025-05-27 |
0.0983 USD |
12,062,866.0000 CRO |
0.0970 USD |
0.0953 USD |
0.1033 USD |
0.0983 USD |
| 2025-05-26 |
0.0967 USD |
4,983,319.6000 CRO |
0.0966 USD |
0.0960 USD |
0.0976 USD |
0.0967 USD |
| 2025-05-25 |
0.0961 USD |
4,594,797.6000 CRO |
0.0960 USD |
0.0936 USD |
0.0967 USD |
0.0961 USD |
| 2025-05-24 |
0.0957 USD |
3,475,758.9000 CRO |
0.0948 USD |
0.0944 USD |
0.0984 USD |
0.0957 USD |
| 2025-05-23 |
0.0956 USD |
16,373,051.9000 CRO |
0.1004 USD |
0.0949 USD |
0.1020 USD |
0.0956 USD |
| 2025-05-22 |
0.1001 USD |
9,104,761.0000 CRO |
0.0978 USD |
0.0978 USD |
0.1020 USD |
0.1001 USD |
| 2025-05-21 |
0.0969 USD |
12,416,026.2000 CRO |
0.0968 USD |
0.0948 USD |
0.0989 USD |
0.0969 USD |