Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0951 USD |
9,186,942.0000 CRO |
0.0975 USD |
0.0935 USD |
0.0976 USD |
0.0951 USD |
| 2023-11-25 |
0.0974 USD |
9,431,926.8000 CRO |
0.0977 USD |
0.0959 USD |
0.0996 USD |
0.0974 USD |
| 2023-11-24 |
0.0979 USD |
21,120,561.3000 CRO |
0.0922 USD |
0.0919 USD |
0.1014 USD |
0.0979 USD |
| 2023-11-23 |
0.0929 USD |
18,202,083.8000 CRO |
0.0943 USD |
0.0910 USD |
0.0988 USD |
0.0929 USD |
| 2023-11-22 |
0.0950 USD |
27,620,680.6000 CRO |
0.0835 USD |
0.0834 USD |
0.0966 USD |
0.0950 USD |
| 2023-11-21 |
0.0846 USD |
27,032,121.3000 CRO |
0.0957 USD |
0.0840 USD |
0.0959 USD |
0.0846 USD |
| 2023-11-20 |
0.0961 USD |
17,381,741.6000 CRO |
0.0980 USD |
0.0951 USD |
0.0990 USD |
0.0961 USD |
| 2023-11-19 |
0.0979 USD |
16,971,223.0000 CRO |
0.0976 USD |
0.0941 USD |
0.1003 USD |
0.0979 USD |
| 2023-11-18 |
0.0972 USD |
24,082,274.2000 CRO |
0.0994 USD |
0.0943 USD |
0.1044 USD |
0.0972 USD |
| 2023-11-17 |
0.0992 USD |
21,665,705.5000 CRO |
0.0961 USD |
0.0934 USD |
0.1004 USD |
0.0992 USD |
| 2023-11-16 |
0.0971 USD |
33,759,456.3000 CRO |
0.1037 USD |
0.0949 USD |
0.1065 USD |
0.0971 USD |
| 2023-11-15 |
0.1017 USD |
66,565,409.5000 CRO |
0.0879 USD |
0.0865 USD |
0.1100 USD |
0.1017 USD |
| 2023-11-14 |
0.0885 USD |
39,497,106.0000 CRO |
0.0915 USD |
0.0840 USD |
0.0953 USD |
0.0885 USD |
| 2023-11-13 |
0.0928 USD |
37,015,842.7000 CRO |
0.0993 USD |
0.0924 USD |
0.1037 USD |
0.0928 USD |
| 2023-11-12 |
0.0992 USD |
65,353,328.0000 CRO |
0.1076 USD |
0.0910 USD |
0.1131 USD |
0.0992 USD |
| 2023-11-11 |
0.1079 USD |
130,488,250.1000 CRO |
0.0991 USD |
0.0990 USD |
0.1230 USD |
0.1079 USD |
| 2023-11-10 |
0.1000 USD |
55,441,741.8000 CRO |
0.0840 USD |
0.0832 USD |
0.1023 USD |
0.1000 USD |
| 2023-11-09 |
0.0820 USD |
25,577,876.1000 CRO |
0.0803 USD |
0.0773 USD |
0.0859 USD |
0.0820 USD |
| 2023-11-08 |
0.0807 USD |
22,967,073.7000 CRO |
0.0797 USD |
0.0771 USD |
0.0827 USD |
0.0807 USD |
| 2023-11-07 |
0.0809 USD |
76,981,948.2000 CRO |
0.0762 USD |
0.0730 USD |
0.0920 USD |
0.0809 USD |
| 2023-11-06 |
0.0755 USD |
15,791,412.6000 CRO |
0.0700 USD |
0.0692 USD |
0.0768 USD |
0.0755 USD |
| 2023-11-05 |
0.0703 USD |
11,772,032.5000 CRO |
0.0683 USD |
0.0676 USD |
0.0706 USD |
0.0703 USD |
| 2023-11-04 |
0.0683 USD |
10,051,145.3000 CRO |
0.0664 USD |
0.0658 USD |
0.0691 USD |
0.0683 USD |
| 2023-11-03 |
0.0662 USD |
18,666,726.7000 CRO |
0.0671 USD |
0.0647 USD |
0.0690 USD |
0.0662 USD |
| 2023-11-02 |
0.0673 USD |
21,247,759.5000 CRO |
0.0628 USD |
0.0618 USD |
0.0700 USD |
0.0673 USD |
| 2023-11-01 |
0.0619 USD |
5,211,761.9000 CRO |
0.0621 USD |
0.0604 USD |
0.0628 USD |
0.0619 USD |
| 2023-10-31 |
0.0621 USD |
7,628,602.4000 CRO |
0.0615 USD |
0.0600 USD |
0.0633 USD |
0.0621 USD |
| 2023-10-30 |
0.0614 USD |
7,696,622.7000 CRO |
0.0599 USD |
0.0590 USD |
0.0628 USD |
0.0614 USD |
| 2023-10-29 |
0.0601 USD |
8,463,981.6000 CRO |
0.0594 USD |
0.0585 USD |
0.0612 USD |
0.0601 USD |
| 2023-10-28 |
0.0596 USD |
6,476,076.8000 CRO |
0.0595 USD |
0.0585 USD |
0.0605 USD |
0.0596 USD |
| 2023-10-27 |
0.0593 USD |
5,765,914.3000 CRO |
0.0597 USD |
0.0578 USD |
0.0597 USD |
0.0593 USD |
| 2023-10-26 |
0.0592 USD |
11,400,834.8000 CRO |
0.0579 USD |
0.0576 USD |
0.0609 USD |
0.0592 USD |
| 2023-10-25 |
0.0577 USD |
6,235,459.6000 CRO |
0.0574 USD |
0.0565 USD |
0.0588 USD |
0.0577 USD |
| 2023-10-24 |
0.0577 USD |
12,553,183.6000 CRO |
0.0572 USD |
0.0564 USD |
0.0596 USD |
0.0577 USD |
| 2023-10-23 |
0.0570 USD |
17,080,492.1000 CRO |
0.0539 USD |
0.0537 USD |
0.0572 USD |
0.0570 USD |
| 2023-10-22 |
0.0536 USD |
6,216,155.7000 CRO |
0.0535 USD |
0.0527 USD |
0.0547 USD |
0.0536 USD |
| 2023-10-21 |
0.0536 USD |
5,656,349.1000 CRO |
0.0524 USD |
0.0519 USD |
0.0549 USD |
0.0536 USD |
| 2023-10-20 |
0.0524 USD |
5,308,407.1000 CRO |
0.0512 USD |
0.0511 USD |
0.0526 USD |
0.0524 USD |
| 2023-10-19 |
0.0512 USD |
3,389,096.9000 CRO |
0.0512 USD |
0.0506 USD |
0.0519 USD |
0.0512 USD |
| 2023-10-18 |
0.0509 USD |
3,967,954.0000 CRO |
0.0528 USD |
0.0509 USD |
0.0543 USD |
0.0509 USD |
| 2023-10-17 |
0.0525 USD |
4,904,261.0000 CRO |
0.0528 USD |
0.0515 USD |
0.0533 USD |
0.0525 USD |
| 2023-10-16 |
0.0530 USD |
7,473,512.2000 CRO |
0.0522 USD |
0.0522 USD |
0.0549 USD |
0.0530 USD |
| 2023-10-15 |
0.0522 USD |
3,780,869.4000 CRO |
0.0520 USD |
0.0511 USD |
0.0525 USD |
0.0522 USD |
| 2023-10-14 |
0.0520 USD |
4,866,445.6000 CRO |
0.0521 USD |
0.0514 USD |
0.0529 USD |
0.0520 USD |
| 2023-10-13 |
0.0524 USD |
11,269,611.4000 CRO |
0.0510 USD |
0.0500 USD |
0.0531 USD |
0.0524 USD |
| 2023-10-12 |
0.0510 USD |
51,342,186.2000 CRO |
0.0490 USD |
0.0488 USD |
0.0597 USD |
0.0510 USD |
| 2023-10-11 |
0.0489 USD |
3,526,065.7000 CRO |
0.0493 USD |
0.0487 USD |
0.0502 USD |
0.0489 USD |
| 2023-10-10 |
0.0494 USD |
4,594,853.7000 CRO |
0.0499 USD |
0.0488 USD |
0.0505 USD |
0.0494 USD |
| 2023-10-09 |
0.0496 USD |
2,946,494.9000 CRO |
0.0502 USD |
0.0489 USD |
0.0503 USD |
0.0496 USD |
| 2023-10-08 |
0.0503 USD |
1,981,139.2000 CRO |
0.0505 USD |
0.0499 USD |
0.0506 USD |
0.0503 USD |