Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0854 USD |
7,570,155.2000 CRO |
0.0881 USD |
0.0845 USD |
0.0883 USD |
0.0854 USD |
| 2024-01-16 |
0.0881 USD |
5,909,816.5000 CRO |
0.0875 USD |
0.0866 USD |
0.0888 USD |
0.0881 USD |
| 2024-01-15 |
0.0875 USD |
6,576,293.3000 CRO |
0.0872 USD |
0.0863 USD |
0.0892 USD |
0.0875 USD |
| 2024-01-14 |
0.0891 USD |
6,029,455.8000 CRO |
0.0899 USD |
0.0881 USD |
0.0908 USD |
0.0891 USD |
| 2024-01-13 |
0.0898 USD |
5,481,826.9000 CRO |
0.0886 USD |
0.0870 USD |
0.0901 USD |
0.0898 USD |
| 2024-01-12 |
0.0884 USD |
10,337,179.7000 CRO |
0.0930 USD |
0.0867 USD |
0.0939 USD |
0.0884 USD |
| 2024-01-11 |
0.0928 USD |
16,977,230.1000 CRO |
0.0931 USD |
0.0912 USD |
0.0967 USD |
0.0928 USD |
| 2024-01-10 |
0.0923 USD |
16,866,629.3000 CRO |
0.0886 USD |
0.0847 USD |
0.0943 USD |
0.0923 USD |
| 2024-01-09 |
0.0883 USD |
10,475,734.7000 CRO |
0.0918 USD |
0.0869 USD |
0.0921 USD |
0.0883 USD |
| 2024-01-08 |
0.0924 USD |
19,479,497.9000 CRO |
0.0866 USD |
0.0824 USD |
0.0927 USD |
0.0924 USD |
| 2024-01-07 |
0.0875 USD |
16,830,173.3000 CRO |
0.0887 USD |
0.0866 USD |
0.0915 USD |
0.0875 USD |
| 2024-01-06 |
0.0882 USD |
28,095,868.8000 CRO |
0.0923 USD |
0.0871 USD |
0.0923 USD |
0.0882 USD |
| 2024-01-05 |
0.0922 USD |
38,522,123.3000 CRO |
0.0977 USD |
0.0903 USD |
0.0978 USD |
0.0922 USD |
| 2024-01-04 |
0.0968 USD |
25,601,055.3000 CRO |
0.0961 USD |
0.0921 USD |
0.0999 USD |
0.0968 USD |
| 2024-01-03 |
0.0964 USD |
33,528,326.3000 CRO |
0.1036 USD |
0.0902 USD |
0.1076 USD |
0.0964 USD |
| 2024-01-02 |
0.1034 USD |
16,453,867.1000 CRO |
0.1008 USD |
0.1004 USD |
0.1038 USD |
0.1034 USD |
| 2024-01-01 |
0.0993 USD |
7,891,115.6000 CRO |
0.0988 USD |
0.0975 USD |
0.1007 USD |
0.0993 USD |
| 2023-12-31 |
0.0994 USD |
10,991,576.3000 CRO |
0.0986 USD |
0.0982 USD |
0.1005 USD |
0.0994 USD |
| 2023-12-30 |
0.0990 USD |
6,739,181.0000 CRO |
0.0990 USD |
0.0979 USD |
0.1002 USD |
0.0990 USD |
| 2023-12-29 |
0.0986 USD |
13,734,959.6000 CRO |
0.0998 USD |
0.0974 USD |
0.1019 USD |
0.0986 USD |
| 2023-12-28 |
0.1001 USD |
14,898,100.6000 CRO |
0.1002 USD |
0.0985 USD |
0.1039 USD |
0.1001 USD |
| 2023-12-27 |
0.1001 USD |
13,784,488.5000 CRO |
0.0970 USD |
0.0956 USD |
0.1016 USD |
0.1001 USD |
| 2023-12-26 |
0.0969 USD |
16,827,002.6000 CRO |
0.1002 USD |
0.0954 USD |
0.1010 USD |
0.0969 USD |
| 2023-12-25 |
0.1007 USD |
7,948,622.3000 CRO |
0.0978 USD |
0.0978 USD |
0.1009 USD |
0.1007 USD |
| 2023-12-24 |
0.0984 USD |
15,068,065.9000 CRO |
0.1013 USD |
0.0971 USD |
0.1014 USD |
0.0984 USD |
| 2023-12-23 |
0.1008 USD |
6,792,819.7000 CRO |
0.1027 USD |
0.0999 USD |
0.1030 USD |
0.1008 USD |
| 2023-12-22 |
0.1021 USD |
13,225,161.1000 CRO |
0.0992 USD |
0.0990 USD |
0.1032 USD |
0.1021 USD |
| 2023-12-21 |
0.0991 USD |
11,939,220.4000 CRO |
0.0970 USD |
0.0959 USD |
0.0995 USD |
0.0991 USD |
| 2023-12-20 |
0.0970 USD |
9,522,089.6000 CRO |
0.0964 USD |
0.0959 USD |
0.0994 USD |
0.0970 USD |
| 2023-12-19 |
0.0962 USD |
9,848,687.3000 CRO |
0.0984 USD |
0.0947 USD |
0.0996 USD |
0.0962 USD |
| 2023-12-18 |
0.0980 USD |
11,718,135.7000 CRO |
0.0982 USD |
0.0925 USD |
0.0986 USD |
0.0980 USD |
| 2023-12-17 |
0.0982 USD |
5,714,719.5000 CRO |
0.1011 USD |
0.0981 USD |
0.1013 USD |
0.0982 USD |
| 2023-12-16 |
0.1010 USD |
9,480,183.9000 CRO |
0.0976 USD |
0.0974 USD |
0.1032 USD |
0.1010 USD |
| 2023-12-15 |
0.0973 USD |
24,676,311.0000 CRO |
0.1020 USD |
0.0973 USD |
0.1022 USD |
0.0973 USD |
| 2023-12-14 |
0.1016 USD |
16,235,035.9000 CRO |
0.1031 USD |
0.0994 USD |
0.1041 USD |
0.1016 USD |
| 2023-12-13 |
0.1023 USD |
16,759,615.5000 CRO |
0.1013 USD |
0.0961 USD |
0.1029 USD |
0.1023 USD |
| 2023-12-12 |
0.0999 USD |
20,389,592.3000 CRO |
0.0988 USD |
0.0981 USD |
0.1037 USD |
0.0999 USD |
| 2023-12-11 |
0.0989 USD |
41,034,846.7000 CRO |
0.1063 USD |
0.0952 USD |
0.1094 USD |
0.0989 USD |
| 2023-12-10 |
0.1063 USD |
45,177,118.5000 CRO |
0.1143 USD |
0.1026 USD |
0.1148 USD |
0.1063 USD |
| 2023-12-09 |
0.1137 USD |
80,130,948.3000 CRO |
0.0989 USD |
0.0986 USD |
0.1197 USD |
0.1137 USD |
| 2023-12-08 |
0.0987 USD |
20,483,991.1000 CRO |
0.0947 USD |
0.0935 USD |
0.0989 USD |
0.0987 USD |
| 2023-12-07 |
0.0942 USD |
14,004,808.8000 CRO |
0.0940 USD |
0.0915 USD |
0.0952 USD |
0.0942 USD |
| 2023-12-06 |
0.0940 USD |
21,590,539.1000 CRO |
0.0967 USD |
0.0925 USD |
0.0990 USD |
0.0940 USD |
| 2023-12-05 |
0.0959 USD |
20,269,368.4000 CRO |
0.0949 USD |
0.0934 USD |
0.0998 USD |
0.0959 USD |
| 2023-12-04 |
0.0943 USD |
28,606,065.5000 CRO |
0.0922 USD |
0.0919 USD |
0.1014 USD |
0.0943 USD |
| 2023-12-03 |
0.0920 USD |
9,480,089.1000 CRO |
0.0932 USD |
0.0910 USD |
0.0935 USD |
0.0920 USD |
| 2023-12-02 |
0.0929 USD |
9,183,793.2000 CRO |
0.0920 USD |
0.0903 USD |
0.0935 USD |
0.0929 USD |
| 2023-12-01 |
0.0917 USD |
13,183,245.4000 CRO |
0.0889 USD |
0.0885 USD |
0.0950 USD |
0.0917 USD |
| 2023-11-30 |
0.0888 USD |
10,954,257.3000 CRO |
0.0911 USD |
0.0883 USD |
0.0916 USD |
0.0888 USD |
| 2023-11-29 |
0.0910 USD |
7,585,019.4000 CRO |
0.0928 USD |
0.0907 USD |
0.0931 USD |
0.0910 USD |