Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2618 USD |
507,815,428.8000 CRO |
0.2014 USD |
0.1952 USD |
0.2933 USD |
0.2618 USD |
| 2025-08-26 |
0.2066 USD |
297,777,686.7000 CRO |
0.1544 USD |
0.1525 USD |
0.2132 USD |
0.2066 USD |
| 2025-08-25 |
0.1549 USD |
20,309,869.6000 CRO |
0.1568 USD |
0.1533 USD |
0.1619 USD |
0.1549 USD |
| 2025-08-24 |
0.1583 USD |
20,051,504.9000 CRO |
0.1586 USD |
0.1550 USD |
0.1636 USD |
0.1583 USD |
| 2025-08-23 |
0.1560 USD |
8,582,634.4000 CRO |
0.1522 USD |
0.1492 USD |
0.1568 USD |
0.1560 USD |
| 2025-08-22 |
0.1532 USD |
20,889,702.0000 CRO |
0.1413 USD |
0.1405 USD |
0.1581 USD |
0.1532 USD |
| 2025-08-21 |
0.1417 USD |
5,914,864.0000 CRO |
0.1433 USD |
0.1402 USD |
0.1455 USD |
0.1417 USD |
| 2025-08-20 |
0.1452 USD |
9,151,913.6000 CRO |
0.1363 USD |
0.1362 USD |
0.1452 USD |
0.1452 USD |
| 2025-08-19 |
0.1400 USD |
11,821,406.7000 CRO |
0.1484 USD |
0.1388 USD |
0.1512 USD |
0.1400 USD |
| 2025-08-18 |
0.1482 USD |
16,604,470.1000 CRO |
0.1509 USD |
0.1410 USD |
0.1509 USD |
0.1482 USD |
| 2025-08-17 |
0.1515 USD |
7,501,258.2000 CRO |
0.1509 USD |
0.1504 USD |
0.1559 USD |
0.1515 USD |
| 2025-08-16 |
0.1513 USD |
8,218,470.4000 CRO |
0.1521 USD |
0.1490 USD |
0.1536 USD |
0.1513 USD |
| 2025-08-15 |
0.1506 USD |
14,721,501.3000 CRO |
0.1544 USD |
0.1479 USD |
0.1587 USD |
0.1506 USD |
| 2025-08-14 |
0.1540 USD |
23,832,651.1000 CRO |
0.1680 USD |
0.1479 USD |
0.1687 USD |
0.1540 USD |
| 2025-08-13 |
0.1652 USD |
15,789,061.9000 CRO |
0.1641 USD |
0.1606 USD |
0.1694 USD |
0.1652 USD |
| 2025-08-12 |
0.1652 USD |
25,260,062.2000 CRO |
0.1653 USD |
0.1646 USD |
0.1714 USD |
0.1652 USD |
| 2025-08-11 |
0.1659 USD |
26,997,436.3000 CRO |
0.1646 USD |
0.1625 USD |
0.1734 USD |
0.1659 USD |
| 2025-08-10 |
0.1644 USD |
16,291,064.9000 CRO |
0.1573 USD |
0.1546 USD |
0.1650 USD |
0.1644 USD |
| 2025-08-09 |
0.1578 USD |
22,245,159.9000 CRO |
0.1552 USD |
0.1552 USD |
0.1667 USD |
0.1578 USD |
| 2025-08-08 |
0.1556 USD |
21,431,828.9000 CRO |
0.1497 USD |
0.1470 USD |
0.1571 USD |
0.1556 USD |
| 2025-08-07 |
0.1496 USD |
18,539,129.8000 CRO |
0.1437 USD |
0.1432 USD |
0.1499 USD |
0.1496 USD |
| 2025-08-06 |
0.1434 USD |
13,206,693.3000 CRO |
0.1392 USD |
0.1361 USD |
0.1449 USD |
0.1434 USD |
| 2025-08-05 |
0.1392 USD |
11,776,838.5000 CRO |
0.1403 USD |
0.1336 USD |
0.1416 USD |
0.1392 USD |
| 2025-08-04 |
0.1399 USD |
15,808,393.0000 CRO |
0.1301 USD |
0.1298 USD |
0.1406 USD |
0.1399 USD |
| 2025-08-03 |
0.1307 USD |
12,481,164.4000 CRO |
0.1240 USD |
0.1221 USD |
0.1349 USD |
0.1307 USD |
| 2025-08-02 |
0.1235 USD |
16,911,555.2000 CRO |
0.1314 USD |
0.1231 USD |
0.1350 USD |
0.1235 USD |
| 2025-08-01 |
0.1293 USD |
26,591,223.4000 CRO |
0.1390 USD |
0.1279 USD |
0.1433 USD |
0.1293 USD |
| 2025-07-31 |
0.1402 USD |
20,641,895.6000 CRO |
0.1468 USD |
0.1395 USD |
0.1498 USD |
0.1402 USD |
| 2025-07-30 |
0.1470 USD |
24,276,444.5000 CRO |
0.1453 USD |
0.1353 USD |
0.1478 USD |
0.1470 USD |
| 2025-07-29 |
0.1432 USD |
35,079,621.4000 CRO |
0.1378 USD |
0.1356 USD |
0.1500 USD |
0.1432 USD |
| 2025-07-28 |
0.1383 USD |
31,822,306.8000 CRO |
0.1450 USD |
0.1383 USD |
0.1492 USD |
0.1383 USD |
| 2025-07-27 |
0.1448 USD |
25,580,590.1000 CRO |
0.1418 USD |
0.1376 USD |
0.1466 USD |
0.1448 USD |
| 2025-07-26 |
0.1414 USD |
21,196,135.0000 CRO |
0.1324 USD |
0.1311 USD |
0.1422 USD |
0.1414 USD |
| 2025-07-25 |
0.1325 USD |
26,260,139.9000 CRO |
0.1268 USD |
0.1243 USD |
0.1331 USD |
0.1325 USD |
| 2025-07-24 |
0.1269 USD |
24,337,969.0000 CRO |
0.1217 USD |
0.1176 USD |
0.1290 USD |
0.1269 USD |
| 2025-07-23 |
0.1215 USD |
24,659,885.8000 CRO |
0.1254 USD |
0.1173 USD |
0.1285 USD |
0.1215 USD |
| 2025-07-22 |
0.1249 USD |
21,100,401.8000 CRO |
0.1223 USD |
0.1196 USD |
0.1274 USD |
0.1249 USD |
| 2025-07-21 |
0.1220 USD |
21,491,500.9000 CRO |
0.1207 USD |
0.1189 USD |
0.1260 USD |
0.1220 USD |
| 2025-07-20 |
0.1205 USD |
18,835,751.5000 CRO |
0.1211 USD |
0.1192 USD |
0.1246 USD |
0.1205 USD |
| 2025-07-19 |
0.1208 USD |
18,833,898.1000 CRO |
0.1186 USD |
0.1157 USD |
0.1249 USD |
0.1208 USD |
| 2025-07-18 |
0.1170 USD |
55,976,355.4000 CRO |
0.1182 USD |
0.1168 USD |
0.1311 USD |
0.1170 USD |
| 2025-07-17 |
0.1146 USD |
31,681,698.4000 CRO |
0.1085 USD |
0.1041 USD |
0.1151 USD |
0.1146 USD |
| 2025-07-16 |
0.1096 USD |
11,287,255.9000 CRO |
0.1080 USD |
0.1067 USD |
0.1099 USD |
0.1096 USD |
| 2025-07-15 |
0.1073 USD |
17,714,543.6000 CRO |
0.1070 USD |
0.1026 USD |
0.1103 USD |
0.1073 USD |
| 2025-07-14 |
0.1065 USD |
35,168,486.6000 CRO |
0.1071 USD |
0.1051 USD |
0.1193 USD |
0.1065 USD |
| 2025-07-13 |
0.1075 USD |
20,042,303.6000 CRO |
0.1019 USD |
0.1001 USD |
0.1092 USD |
0.1075 USD |
| 2025-07-12 |
0.1015 USD |
36,145,744.6000 CRO |
0.1048 USD |
0.0994 USD |
0.1124 USD |
0.1015 USD |
| 2025-07-11 |
0.1030 USD |
30,362,468.1000 CRO |
0.0980 USD |
0.0959 USD |
0.1039 USD |
0.1030 USD |
| 2025-07-10 |
0.0950 USD |
20,370,764.4000 CRO |
0.0970 USD |
0.0931 USD |
0.0976 USD |
0.0950 USD |
| 2025-07-09 |
0.0962 USD |
64,257,839.1000 CRO |
0.0973 USD |
0.0922 USD |
0.1006 USD |
0.0962 USD |