Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1433 USD |
12,690,876.8000 CRO |
0.1467 USD |
0.1391 USD |
0.1497 USD |
0.1433 USD |
| 2025-10-29 |
0.1489 USD |
16,874,255.0000 CRO |
0.1505 USD |
0.1436 USD |
0.1521 USD |
0.1489 USD |
| 2025-10-28 |
0.1558 USD |
29,409,156.1000 CRO |
0.1492 USD |
0.1488 USD |
0.1687 USD |
0.1558 USD |
| 2025-10-27 |
0.1505 USD |
9,719,296.1000 CRO |
0.1534 USD |
0.1491 USD |
0.1568 USD |
0.1505 USD |
| 2025-10-26 |
0.1549 USD |
7,977,470.2000 CRO |
0.1523 USD |
0.1489 USD |
0.1553 USD |
0.1549 USD |
| 2025-10-25 |
0.1530 USD |
6,786,134.1000 CRO |
0.1485 USD |
0.1481 USD |
0.1555 USD |
0.1530 USD |
| 2025-10-24 |
0.1485 USD |
15,901,302.3000 CRO |
0.1437 USD |
0.1425 USD |
0.1531 USD |
0.1485 USD |
| 2025-10-23 |
0.1441 USD |
7,885,076.4000 CRO |
0.1401 USD |
0.1397 USD |
0.1458 USD |
0.1441 USD |
| 2025-10-22 |
0.1420 USD |
16,015,357.9000 CRO |
0.1439 USD |
0.1405 USD |
0.1467 USD |
0.1420 USD |
| 2025-10-21 |
0.1497 USD |
11,168,903.6000 CRO |
0.1508 USD |
0.1438 USD |
0.1530 USD |
0.1497 USD |
| 2025-10-20 |
0.1516 USD |
17,197,913.9000 CRO |
0.1469 USD |
0.1444 USD |
0.1565 USD |
0.1516 USD |
| 2025-10-19 |
0.1482 USD |
11,886,671.7000 CRO |
0.1446 USD |
0.1403 USD |
0.1490 USD |
0.1482 USD |
| 2025-10-18 |
0.1444 USD |
12,727,734.3000 CRO |
0.1432 USD |
0.1419 USD |
0.1467 USD |
0.1444 USD |
| 2025-10-17 |
0.1428 USD |
31,875,104.1000 CRO |
0.1476 USD |
0.1317 USD |
0.1486 USD |
0.1428 USD |
| 2025-10-16 |
0.1475 USD |
24,693,051.6000 CRO |
0.1572 USD |
0.1451 USD |
0.1597 USD |
0.1475 USD |
| 2025-10-15 |
0.1576 USD |
34,705,572.3000 CRO |
0.1630 USD |
0.1550 USD |
0.1764 USD |
0.1576 USD |
| 2025-10-14 |
0.1630 USD |
31,652,415.5000 CRO |
0.1730 USD |
0.1546 USD |
0.1738 USD |
0.1630 USD |
| 2025-10-13 |
0.1732 USD |
16,615,683.6000 CRO |
0.1731 USD |
0.1656 USD |
0.1752 USD |
0.1732 USD |
| 2025-10-12 |
0.1760 USD |
48,367,845.0000 CRO |
0.1557 USD |
0.1505 USD |
0.1780 USD |
0.1760 USD |
| 2025-10-11 |
0.1538 USD |
38,733,199.6000 CRO |
0.1564 USD |
0.1480 USD |
0.1817 USD |
0.1538 USD |
| 2025-10-10 |
0.1828 USD |
29,978,453.9000 CRO |
0.1930 USD |
0.1808 USD |
0.1943 USD |
0.1828 USD |
| 2025-10-09 |
0.1927 USD |
22,752,683.6000 CRO |
0.1985 USD |
0.1885 USD |
0.1988 USD |
0.1927 USD |
| 2025-10-08 |
0.1991 USD |
24,115,395.0000 CRO |
0.1953 USD |
0.1947 USD |
0.2059 USD |
0.1991 USD |
| 2025-10-07 |
0.1981 USD |
15,842,427.5000 CRO |
0.2108 USD |
0.1942 USD |
0.2123 USD |
0.1981 USD |
| 2025-10-06 |
0.2125 USD |
16,430,942.1000 CRO |
0.2098 USD |
0.2065 USD |
0.2132 USD |
0.2125 USD |
| 2025-10-05 |
0.2076 USD |
12,412,296.9000 CRO |
0.2073 USD |
0.2044 USD |
0.2137 USD |
0.2076 USD |
| 2025-10-04 |
0.2069 USD |
17,611,271.4000 CRO |
0.2137 USD |
0.2057 USD |
0.2180 USD |
0.2069 USD |
| 2025-10-03 |
0.2160 USD |
16,815,303.7000 CRO |
0.2178 USD |
0.2092 USD |
0.2206 USD |
0.2160 USD |
| 2025-10-02 |
0.2208 USD |
54,232,708.0000 CRO |
0.2043 USD |
0.2016 USD |
0.2284 USD |
0.2208 USD |
| 2025-10-01 |
0.2014 USD |
33,066,147.5000 CRO |
0.1984 USD |
0.1911 USD |
0.2114 USD |
0.2014 USD |
| 2025-09-30 |
0.1992 USD |
43,295,182.2000 CRO |
0.1901 USD |
0.1864 USD |
0.1998 USD |
0.1992 USD |
| 2025-09-29 |
0.1920 USD |
19,486,299.7000 CRO |
0.1943 USD |
0.1872 USD |
0.1982 USD |
0.1920 USD |
| 2025-09-28 |
0.1937 USD |
19,526,136.2000 CRO |
0.1860 USD |
0.1819 USD |
0.1945 USD |
0.1937 USD |
| 2025-09-27 |
0.1869 USD |
15,621,343.6000 CRO |
0.1916 USD |
0.1844 USD |
0.1917 USD |
0.1869 USD |
| 2025-09-26 |
0.1924 USD |
62,236,945.2000 CRO |
0.1853 USD |
0.1852 USD |
0.2007 USD |
0.1924 USD |
| 2025-09-25 |
0.1858 USD |
52,454,964.3000 CRO |
0.2004 USD |
0.1798 USD |
0.2011 USD |
0.1858 USD |
| 2025-09-24 |
0.2007 USD |
32,803,815.5000 CRO |
0.2057 USD |
0.1979 USD |
0.2092 USD |
0.2007 USD |
| 2025-09-23 |
0.2061 USD |
31,282,855.0000 CRO |
0.2135 USD |
0.2056 USD |
0.2172 USD |
0.2061 USD |
| 2025-09-22 |
0.2121 USD |
68,117,389.7000 CRO |
0.2173 USD |
0.1931 USD |
0.2189 USD |
0.2121 USD |
| 2025-09-21 |
0.2186 USD |
14,434,796.7000 CRO |
0.2293 USD |
0.2182 USD |
0.2303 USD |
0.2186 USD |
| 2025-09-20 |
0.2310 USD |
9,552,962.0000 CRO |
0.2333 USD |
0.2299 USD |
0.2340 USD |
0.2310 USD |
| 2025-09-19 |
0.2317 USD |
13,627,267.6000 CRO |
0.2368 USD |
0.2280 USD |
0.2378 USD |
0.2317 USD |
| 2025-09-18 |
0.2363 USD |
36,247,894.7000 CRO |
0.2379 USD |
0.2351 USD |
0.2459 USD |
0.2363 USD |
| 2025-09-17 |
0.2376 USD |
29,684,724.1000 CRO |
0.2329 USD |
0.2277 USD |
0.2400 USD |
0.2376 USD |
| 2025-09-16 |
0.2329 USD |
24,746,318.2000 CRO |
0.2312 USD |
0.2245 USD |
0.2341 USD |
0.2329 USD |
| 2025-09-15 |
0.2310 USD |
60,373,974.5000 CRO |
0.2363 USD |
0.2264 USD |
0.2476 USD |
0.2310 USD |
| 2025-09-14 |
0.2380 USD |
27,159,930.6000 CRO |
0.2492 USD |
0.2352 USD |
0.2503 USD |
0.2380 USD |
| 2025-09-13 |
0.2504 USD |
35,712,657.7000 CRO |
0.2561 USD |
0.2474 USD |
0.2566 USD |
0.2504 USD |
| 2025-09-12 |
0.2560 USD |
43,334,637.8000 CRO |
0.2598 USD |
0.2525 USD |
0.2616 USD |
0.2560 USD |
| 2025-09-11 |
0.2601 USD |
41,825,760.6000 CRO |
0.2603 USD |
0.2528 USD |
0.2745 USD |
0.2601 USD |