Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.3575 USD |
12,512,642.3000 COTI |
0.3704 USD |
0.3510 USD |
0.3769 USD |
0.3575 USD |
| 2021-12-30 |
0.3698 USD |
6,812,871.5000 COTI |
0.3754 USD |
0.3601 USD |
0.3826 USD |
0.3698 USD |
| 2021-12-29 |
0.3732 USD |
12,782,189.2000 COTI |
0.3786 USD |
0.3699 USD |
0.4059 USD |
0.3732 USD |
| 2021-12-28 |
0.3784 USD |
17,696,947.6000 COTI |
0.4014 USD |
0.3697 USD |
0.4286 USD |
0.3784 USD |
| 2021-12-27 |
0.4009 USD |
10,755,392.0000 COTI |
0.4225 USD |
0.3992 USD |
0.4285 USD |
0.4009 USD |
| 2021-12-26 |
0.4219 USD |
11,733,662.4000 COTI |
0.4188 USD |
0.4022 USD |
0.4366 USD |
0.4219 USD |
| 2021-12-25 |
0.4135 USD |
12,027,433.0000 COTI |
0.4067 USD |
0.3967 USD |
0.4248 USD |
0.4135 USD |
| 2021-12-24 |
0.4054 USD |
22,014,266.1000 COTI |
0.3860 USD |
0.3740 USD |
0.4220 USD |
0.4054 USD |
| 2021-12-23 |
0.3851 USD |
76,492,087.2000 COTI |
0.3304 USD |
0.3211 USD |
0.4600 USD |
0.3851 USD |
| 2021-12-22 |
0.3274 USD |
12,263,723.7000 COTI |
0.3135 USD |
0.3095 USD |
0.3363 USD |
0.3274 USD |
| 2021-12-21 |
0.3130 USD |
7,890,184.5000 COTI |
0.3017 USD |
0.2995 USD |
0.3238 USD |
0.3130 USD |
| 2021-12-20 |
0.3026 USD |
10,855,243.8000 COTI |
0.3063 USD |
0.2867 USD |
0.3142 USD |
0.3026 USD |
| 2021-12-19 |
0.3088 USD |
6,141,221.5000 COTI |
0.3155 USD |
0.3039 USD |
0.3206 USD |
0.3088 USD |
| 2021-12-18 |
0.3147 USD |
4,085,632.1000 COTI |
0.3034 USD |
0.2986 USD |
0.3226 USD |
0.3147 USD |
| 2021-12-17 |
0.3068 USD |
7,409,739.8000 COTI |
0.3150 USD |
0.2961 USD |
0.3228 USD |
0.3068 USD |
| 2021-12-16 |
0.3148 USD |
9,997,657.7000 COTI |
0.3245 USD |
0.3148 USD |
0.3397 USD |
0.3148 USD |
| 2021-12-15 |
0.3229 USD |
8,786,327.7000 COTI |
0.3076 USD |
0.2900 USD |
0.3272 USD |
0.3229 USD |
| 2021-12-14 |
0.3073 USD |
11,090,804.4000 COTI |
0.3006 USD |
0.2847 USD |
0.3217 USD |
0.3073 USD |
| 2021-12-13 |
0.3020 USD |
16,988,717.0000 COTI |
0.3501 USD |
0.2903 USD |
0.3540 USD |
0.3020 USD |
| 2021-12-12 |
0.3531 USD |
16,358,559.0000 COTI |
0.3197 USD |
0.3095 USD |
0.3700 USD |
0.3531 USD |
| 2021-12-11 |
0.3194 USD |
5,699,736.1000 COTI |
0.2953 USD |
0.2879 USD |
0.3197 USD |
0.3194 USD |
| 2021-12-10 |
0.3059 USD |
9,449,616.7000 COTI |
0.3128 USD |
0.3000 USD |
0.3348 USD |
0.3059 USD |
| 2021-12-09 |
0.3198 USD |
8,579,367.8000 COTI |
0.3581 USD |
0.3130 USD |
0.3596 USD |
0.3198 USD |
| 2021-12-08 |
0.3563 USD |
8,900,843.5000 COTI |
0.3550 USD |
0.3347 USD |
0.3701 USD |
0.3563 USD |
| 2021-12-07 |
0.3517 USD |
14,436,125.5000 COTI |
0.3601 USD |
0.3475 USD |
0.3890 USD |
0.3517 USD |
| 2021-12-06 |
0.3581 USD |
25,745,673.3000 COTI |
0.3471 USD |
0.3098 USD |
0.3680 USD |
0.3581 USD |
| 2021-12-05 |
0.3446 USD |
11,012,581.7000 COTI |
0.3800 USD |
0.3241 USD |
0.3824 USD |
0.3446 USD |
| 2021-12-04 |
0.3793 USD |
26,568,044.6000 COTI |
0.4221 USD |
0.3071 USD |
0.4223 USD |
0.3793 USD |
| 2021-12-03 |
0.4223 USD |
11,276,796.7000 COTI |
0.4550 USD |
0.4074 USD |
0.4723 USD |
0.4223 USD |
| 2021-12-02 |
0.4544 USD |
16,547,531.4000 COTI |
0.4757 USD |
0.4463 USD |
0.4981 USD |
0.4544 USD |
| 2021-12-01 |
0.4765 USD |
38,716,713.2000 COTI |
0.4535 USD |
0.4501 USD |
0.5150 USD |
0.4765 USD |
| 2021-11-30 |
0.4568 USD |
30,806,667.7000 COTI |
0.4394 USD |
0.4245 USD |
0.4900 USD |
0.4568 USD |
| 2021-11-29 |
0.4447 USD |
82,554,051.9000 COTI |
0.3990 USD |
0.3905 USD |
0.6176 USD |
0.4447 USD |
| 2021-11-28 |
0.3969 USD |
15,761,472.9000 COTI |
0.3901 USD |
0.3500 USD |
0.3980 USD |
0.3969 USD |
| 2021-11-27 |
0.3882 USD |
9,717,746.0000 COTI |
0.3886 USD |
0.3800 USD |
0.4088 USD |
0.3882 USD |
| 2021-11-26 |
0.3942 USD |
19,919,737.6000 COTI |
0.4494 USD |
0.3750 USD |
0.4529 USD |
0.3942 USD |
| 2021-11-25 |
0.4493 USD |
14,157,780.5000 COTI |
0.4128 USD |
0.4079 USD |
0.4640 USD |
0.4493 USD |
| 2021-11-24 |
0.4131 USD |
12,558,869.0000 COTI |
0.4313 USD |
0.4050 USD |
0.4313 USD |
0.4131 USD |
| 2021-11-23 |
0.4308 USD |
12,836,551.8000 COTI |
0.4118 USD |
0.4077 USD |
0.4457 USD |
0.4308 USD |
| 2021-11-22 |
0.4110 USD |
11,962,301.2000 COTI |
0.4387 USD |
0.4072 USD |
0.4409 USD |
0.4110 USD |
| 2021-11-21 |
0.4424 USD |
6,307,902.0000 COTI |
0.4584 USD |
0.4339 USD |
0.4631 USD |
0.4424 USD |
| 2021-11-20 |
0.4578 USD |
8,982,108.0000 COTI |
0.4366 USD |
0.4319 USD |
0.4659 USD |
0.4578 USD |
| 2021-11-19 |
0.4382 USD |
8,599,701.8000 COTI |
0.4206 USD |
0.4127 USD |
0.4543 USD |
0.4382 USD |
| 2021-11-18 |
0.4191 USD |
20,234,001.4000 COTI |
0.4683 USD |
0.4011 USD |
0.4755 USD |
0.4191 USD |
| 2021-11-17 |
0.4672 USD |
14,155,616.3000 COTI |
0.4573 USD |
0.4451 USD |
0.4781 USD |
0.4672 USD |
| 2021-11-16 |
0.4607 USD |
24,781,622.9000 COTI |
0.4959 USD |
0.4201 USD |
0.4959 USD |
0.4607 USD |
| 2021-11-15 |
0.4950 USD |
13,729,330.4000 COTI |
0.5225 USD |
0.4900 USD |
0.5331 USD |
0.4950 USD |
| 2021-11-14 |
0.5214 USD |
12,245,978.8000 COTI |
0.5373 USD |
0.5054 USD |
0.5400 USD |
0.5214 USD |
| 2021-11-13 |
0.5377 USD |
10,644,413.4000 COTI |
0.4998 USD |
0.4937 USD |
0.5472 USD |
0.5377 USD |
| 2021-11-12 |
0.5004 USD |
14,838,116.2000 COTI |
0.5141 USD |
0.4832 USD |
0.5200 USD |
0.5004 USD |