Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0397 USD |
2,216,873.7000 COTI |
0.0395 USD |
0.0391 USD |
0.0404 USD |
0.0397 USD |
| 2023-10-11 |
0.0395 USD |
3,054,860.6000 COTI |
0.0390 USD |
0.0382 USD |
0.0420 USD |
0.0395 USD |
| 2023-10-10 |
0.0388 USD |
3,528,539.8000 COTI |
0.0402 USD |
0.0380 USD |
0.0404 USD |
0.0388 USD |
| 2023-10-09 |
0.0405 USD |
11,620,465.1000 COTI |
0.0458 USD |
0.0390 USD |
0.0473 USD |
0.0405 USD |
| 2023-10-08 |
0.0436 USD |
6,112,155.3000 COTI |
0.0393 USD |
0.0388 USD |
0.0450 USD |
0.0436 USD |
| 2023-10-07 |
0.0394 USD |
939,249.1000 COTI |
0.0399 USD |
0.0391 USD |
0.0400 USD |
0.0394 USD |
| 2023-10-06 |
0.0397 USD |
697,569.2000 COTI |
0.0394 USD |
0.0391 USD |
0.0401 USD |
0.0397 USD |
| 2023-10-05 |
0.0394 USD |
900,308.6000 COTI |
0.0398 USD |
0.0387 USD |
0.0400 USD |
0.0394 USD |
| 2023-10-04 |
0.0401 USD |
1,528,103.0000 COTI |
0.0407 USD |
0.0385 USD |
0.0407 USD |
0.0401 USD |
| 2023-10-03 |
0.0410 USD |
2,260,912.5000 COTI |
0.0412 USD |
0.0408 USD |
0.0418 USD |
0.0410 USD |
| 2023-10-02 |
0.0414 USD |
2,951,229.3000 COTI |
0.0434 USD |
0.0409 USD |
0.0440 USD |
0.0414 USD |
| 2023-10-01 |
0.0434 USD |
1,644,378.0000 COTI |
0.0408 USD |
0.0404 USD |
0.0434 USD |
0.0434 USD |
| 2023-09-30 |
0.0408 USD |
479,440.6000 COTI |
0.0414 USD |
0.0408 USD |
0.0417 USD |
0.0408 USD |
| 2023-09-29 |
0.0415 USD |
454,842.5000 COTI |
0.0412 USD |
0.0407 USD |
0.0417 USD |
0.0415 USD |
| 2023-09-28 |
0.0413 USD |
765,649.2000 COTI |
0.0408 USD |
0.0407 USD |
0.0416 USD |
0.0413 USD |
| 2023-09-27 |
0.0408 USD |
2,187,169.9000 COTI |
0.0432 USD |
0.0402 USD |
0.0432 USD |
0.0408 USD |
| 2023-09-26 |
0.0433 USD |
2,033,011.7000 COTI |
0.0444 USD |
0.0431 USD |
0.0446 USD |
0.0433 USD |
| 2023-09-25 |
0.0441 USD |
1,839,002.6000 COTI |
0.0425 USD |
0.0419 USD |
0.0451 USD |
0.0441 USD |
| 2023-09-24 |
0.0432 USD |
795,954.6000 COTI |
0.0429 USD |
0.0425 USD |
0.0437 USD |
0.0432 USD |
| 2023-09-23 |
0.0429 USD |
900,977.5000 COTI |
0.0421 USD |
0.0420 USD |
0.0429 USD |
0.0429 USD |
| 2023-09-22 |
0.0421 USD |
1,530,430.4000 COTI |
0.0413 USD |
0.0412 USD |
0.0425 USD |
0.0421 USD |
| 2023-09-21 |
0.0413 USD |
997,216.2000 COTI |
0.0419 USD |
0.0405 USD |
0.0421 USD |
0.0413 USD |
| 2023-09-20 |
0.0420 USD |
984,238.7000 COTI |
0.0418 USD |
0.0409 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-19 |
0.0418 USD |
1,906,315.6000 COTI |
0.0411 USD |
0.0409 USD |
0.0424 USD |
0.0418 USD |
| 2023-09-18 |
0.0413 USD |
1,047,167.6000 COTI |
0.0405 USD |
0.0403 USD |
0.0424 USD |
0.0413 USD |
| 2023-09-17 |
0.0408 USD |
1,067,339.0000 COTI |
0.0437 USD |
0.0403 USD |
0.0437 USD |
0.0408 USD |
| 2023-09-16 |
0.0437 USD |
2,342,869.3000 COTI |
0.0426 USD |
0.0424 USD |
0.0443 USD |
0.0437 USD |
| 2023-09-15 |
0.0426 USD |
1,637,876.4000 COTI |
0.0413 USD |
0.0410 USD |
0.0428 USD |
0.0426 USD |
| 2023-09-14 |
0.0412 USD |
1,448,779.1000 COTI |
0.0414 USD |
0.0410 USD |
0.0425 USD |
0.0412 USD |
| 2023-09-13 |
0.0413 USD |
2,023,604.4000 COTI |
0.0400 USD |
0.0398 USD |
0.0423 USD |
0.0413 USD |
| 2023-09-12 |
0.0400 USD |
1,413,776.1000 COTI |
0.0396 USD |
0.0396 USD |
0.0422 USD |
0.0400 USD |
| 2023-09-11 |
0.0399 USD |
1,178,235.5000 COTI |
0.0424 USD |
0.0388 USD |
0.0428 USD |
0.0399 USD |
| 2023-09-10 |
0.0423 USD |
3,354,899.8000 COTI |
0.0427 USD |
0.0401 USD |
0.0434 USD |
0.0423 USD |
| 2023-09-09 |
0.0426 USD |
946,474.6000 COTI |
0.0439 USD |
0.0419 USD |
0.0440 USD |
0.0426 USD |
| 2023-09-08 |
0.0441 USD |
2,904,839.2000 COTI |
0.0418 USD |
0.0412 USD |
0.0442 USD |
0.0441 USD |
| 2023-09-07 |
0.0417 USD |
4,542,536.9000 COTI |
0.0400 USD |
0.0390 USD |
0.0431 USD |
0.0417 USD |
| 2023-09-06 |
0.0399 USD |
2,482,554.1000 COTI |
0.0397 USD |
0.0390 USD |
0.0402 USD |
0.0399 USD |
| 2023-09-05 |
0.0396 USD |
2,974,919.4000 COTI |
0.0383 USD |
0.0381 USD |
0.0403 USD |
0.0396 USD |
| 2023-09-04 |
0.0381 USD |
1,590,879.9000 COTI |
0.0385 USD |
0.0376 USD |
0.0392 USD |
0.0381 USD |
| 2023-09-03 |
0.0378 USD |
350,392.7000 COTI |
0.0378 USD |
0.0374 USD |
0.0385 USD |
0.0378 USD |
| 2023-09-02 |
0.0378 USD |
1,393,741.9000 COTI |
0.0376 USD |
0.0370 USD |
0.0381 USD |
0.0378 USD |
| 2023-09-01 |
0.0375 USD |
1,114,113.3000 COTI |
0.0379 USD |
0.0366 USD |
0.0387 USD |
0.0375 USD |
| 2023-08-31 |
0.0376 USD |
1,821,126.2000 COTI |
0.0391 USD |
0.0371 USD |
0.0391 USD |
0.0376 USD |
| 2023-08-30 |
0.0393 USD |
643,272.1000 COTI |
0.0406 USD |
0.0388 USD |
0.0406 USD |
0.0393 USD |
| 2023-08-29 |
0.0409 USD |
3,569,760.0000 COTI |
0.0389 USD |
0.0369 USD |
0.0413 USD |
0.0409 USD |
| 2023-08-28 |
0.0391 USD |
1,273,223.3000 COTI |
0.0390 USD |
0.0377 USD |
0.0395 USD |
0.0391 USD |
| 2023-08-27 |
0.0388 USD |
1,581,342.7000 COTI |
0.0384 USD |
0.0380 USD |
0.0394 USD |
0.0388 USD |
| 2023-08-26 |
0.0385 USD |
1,073,075.8000 COTI |
0.0394 USD |
0.0383 USD |
0.0397 USD |
0.0385 USD |
| 2023-08-25 |
0.0395 USD |
1,168,099.4000 COTI |
0.0392 USD |
0.0384 USD |
0.0395 USD |
0.0395 USD |
| 2023-08-24 |
0.0393 USD |
1,092,202.6000 COTI |
0.0401 USD |
0.0388 USD |
0.0404 USD |
0.0393 USD |