Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.2047 USD |
23,807,393.0000 COTI |
0.2207 USD |
0.2013 USD |
0.2449 USD |
0.2047 USD |
| 2022-04-25 |
0.2209 USD |
8,806,450.7000 COTI |
0.2137 USD |
0.1971 USD |
0.2240 USD |
0.2209 USD |
| 2022-04-24 |
0.2147 USD |
3,872,929.6000 COTI |
0.2223 USD |
0.2112 USD |
0.2267 USD |
0.2147 USD |
| 2022-04-23 |
0.2228 USD |
3,227,975.2000 COTI |
0.2262 USD |
0.2203 USD |
0.2295 USD |
0.2228 USD |
| 2022-04-22 |
0.2261 USD |
4,394,092.9000 COTI |
0.2313 USD |
0.2238 USD |
0.2374 USD |
0.2261 USD |
| 2022-04-21 |
0.2290 USD |
7,371,873.4000 COTI |
0.2456 USD |
0.2254 USD |
0.2504 USD |
0.2290 USD |
| 2022-04-20 |
0.2449 USD |
8,814,467.6000 COTI |
0.2525 USD |
0.2407 USD |
0.2559 USD |
0.2449 USD |
| 2022-04-19 |
0.2526 USD |
5,850,419.5000 COTI |
0.2416 USD |
0.2397 USD |
0.2547 USD |
0.2526 USD |
| 2022-04-18 |
0.2413 USD |
8,909,923.4000 COTI |
0.2325 USD |
0.2207 USD |
0.2413 USD |
0.2413 USD |
| 2022-04-17 |
0.2394 USD |
3,741,761.6000 COTI |
0.2497 USD |
0.2385 USD |
0.2497 USD |
0.2394 USD |
| 2022-04-16 |
0.2499 USD |
3,552,042.0000 COTI |
0.2539 USD |
0.2463 USD |
0.2571 USD |
0.2499 USD |
| 2022-04-15 |
0.2518 USD |
6,254,786.7000 COTI |
0.2526 USD |
0.2443 USD |
0.2617 USD |
0.2518 USD |
| 2022-04-14 |
0.2547 USD |
11,995,304.9000 COTI |
0.2548 USD |
0.2459 USD |
0.2765 USD |
0.2547 USD |
| 2022-04-13 |
0.2553 USD |
8,667,510.9000 COTI |
0.2500 USD |
0.2410 USD |
0.2582 USD |
0.2553 USD |
| 2022-04-12 |
0.2495 USD |
22,791,984.5000 COTI |
0.2433 USD |
0.2351 USD |
0.2597 USD |
0.2495 USD |
| 2022-04-11 |
0.2431 USD |
26,690,778.3000 COTI |
0.2804 USD |
0.2406 USD |
0.2892 USD |
0.2431 USD |
| 2022-04-10 |
0.2825 USD |
13,268,158.6000 COTI |
0.3023 USD |
0.2807 USD |
0.3059 USD |
0.2825 USD |
| 2022-04-09 |
0.3007 USD |
15,697,998.1000 COTI |
0.2737 USD |
0.2733 USD |
0.3036 USD |
0.3007 USD |
| 2022-04-08 |
0.2735 USD |
27,101,997.1000 COTI |
0.3041 USD |
0.2717 USD |
0.3288 USD |
0.2735 USD |
| 2022-04-07 |
0.3060 USD |
14,975,362.2000 COTI |
0.2745 USD |
0.2689 USD |
0.3099 USD |
0.3060 USD |
| 2022-04-06 |
0.2786 USD |
24,315,345.5000 COTI |
0.3129 USD |
0.2693 USD |
0.3231 USD |
0.2786 USD |
| 2022-04-05 |
0.3165 USD |
26,911,516.1000 COTI |
0.3027 USD |
0.3013 USD |
0.3416 USD |
0.3165 USD |
| 2022-04-04 |
0.3023 USD |
40,483,954.4000 COTI |
0.2869 USD |
0.2790 USD |
0.3350 USD |
0.3023 USD |
| 2022-04-03 |
0.2854 USD |
7,626,052.9000 COTI |
0.2766 USD |
0.2703 USD |
0.2890 USD |
0.2854 USD |
| 2022-04-02 |
0.2822 USD |
8,467,911.4000 COTI |
0.2850 USD |
0.2748 USD |
0.2945 USD |
0.2822 USD |
| 2022-04-01 |
0.2844 USD |
12,284,596.9000 COTI |
0.2731 USD |
0.2598 USD |
0.2880 USD |
0.2844 USD |
| 2022-03-31 |
0.2713 USD |
14,250,401.9000 COTI |
0.2866 USD |
0.2685 USD |
0.3061 USD |
0.2713 USD |
| 2022-03-30 |
0.2880 USD |
14,966,734.4000 COTI |
0.2878 USD |
0.2723 USD |
0.3047 USD |
0.2880 USD |
| 2022-03-29 |
0.2868 USD |
22,770,151.1000 COTI |
0.2578 USD |
0.2574 USD |
0.2971 USD |
0.2868 USD |
| 2022-03-28 |
0.2621 USD |
23,362,256.0000 COTI |
0.2580 USD |
0.2551 USD |
0.2991 USD |
0.2621 USD |
| 2022-03-27 |
0.2568 USD |
14,548,897.4000 COTI |
0.2488 USD |
0.2429 USD |
0.2618 USD |
0.2568 USD |
| 2022-03-26 |
0.2449 USD |
6,765,419.3000 COTI |
0.2289 USD |
0.2276 USD |
0.2489 USD |
0.2449 USD |
| 2022-03-25 |
0.2283 USD |
9,032,678.1000 COTI |
0.2335 USD |
0.2240 USD |
0.2416 USD |
0.2283 USD |
| 2022-03-24 |
0.2335 USD |
13,400,815.1000 COTI |
0.2287 USD |
0.2206 USD |
0.2366 USD |
0.2335 USD |
| 2022-03-23 |
0.2288 USD |
10,735,111.4000 COTI |
0.2178 USD |
0.2148 USD |
0.2304 USD |
0.2288 USD |
| 2022-03-22 |
0.2179 USD |
8,057,996.8000 COTI |
0.2121 USD |
0.2099 USD |
0.2249 USD |
0.2179 USD |
| 2022-03-21 |
0.2111 USD |
6,443,195.7000 COTI |
0.2057 USD |
0.2000 USD |
0.2170 USD |
0.2111 USD |
| 2022-03-20 |
0.2062 USD |
10,153,293.4000 COTI |
0.2120 USD |
0.2031 USD |
0.2184 USD |
0.2062 USD |
| 2022-03-19 |
0.2116 USD |
15,955,477.3000 COTI |
0.2116 USD |
0.2074 USD |
0.2329 USD |
0.2116 USD |
| 2022-03-18 |
0.2108 USD |
4,160,056.3000 COTI |
0.2025 USD |
0.1964 USD |
0.2110 USD |
0.2108 USD |
| 2022-03-17 |
0.2017 USD |
3,681,766.5000 COTI |
0.2054 USD |
0.2016 USD |
0.2070 USD |
0.2017 USD |
| 2022-03-16 |
0.2042 USD |
7,622,540.3000 COTI |
0.1918 USD |
0.1902 USD |
0.2052 USD |
0.2042 USD |
| 2022-03-15 |
0.1916 USD |
5,265,572.1000 COTI |
0.1948 USD |
0.1865 USD |
0.1956 USD |
0.1916 USD |
| 2022-03-14 |
0.1942 USD |
5,735,505.3000 COTI |
0.1928 USD |
0.1891 USD |
0.2013 USD |
0.1942 USD |
| 2022-03-13 |
0.1935 USD |
3,583,132.7000 COTI |
0.1931 USD |
0.1900 USD |
0.1987 USD |
0.1935 USD |
| 2022-03-12 |
0.1941 USD |
2,011,116.1000 COTI |
0.1959 USD |
0.1939 USD |
0.2003 USD |
0.1941 USD |
| 2022-03-11 |
0.1979 USD |
6,232,746.7000 COTI |
0.2023 USD |
0.1947 USD |
0.2055 USD |
0.1979 USD |
| 2022-03-10 |
0.2031 USD |
9,087,033.6000 COTI |
0.2106 USD |
0.1929 USD |
0.2118 USD |
0.2031 USD |
| 2022-03-09 |
0.2118 USD |
7,439,073.7000 COTI |
0.2010 USD |
0.2006 USD |
0.2170 USD |
0.2118 USD |
| 2022-03-08 |
0.1999 USD |
4,553,947.4000 COTI |
0.1987 USD |
0.1969 USD |
0.2085 USD |
0.1999 USD |