Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0557 USD |
2,908,755.2000 COTI |
0.0561 USD |
0.0554 USD |
0.0570 USD |
0.0557 USD |
| 2023-11-30 |
0.0564 USD |
5,308,853.2000 COTI |
0.0580 USD |
0.0549 USD |
0.0584 USD |
0.0564 USD |
| 2023-11-29 |
0.0584 USD |
9,803,842.7000 COTI |
0.0561 USD |
0.0559 USD |
0.0606 USD |
0.0584 USD |
| 2023-11-28 |
0.0560 USD |
2,021,839.3000 COTI |
0.0544 USD |
0.0522 USD |
0.0565 USD |
0.0560 USD |
| 2023-11-27 |
0.0543 USD |
5,694,521.5000 COTI |
0.0576 USD |
0.0534 USD |
0.0599 USD |
0.0543 USD |
| 2023-11-26 |
0.0573 USD |
10,107,209.1000 COTI |
0.0538 USD |
0.0529 USD |
0.0613 USD |
0.0573 USD |
| 2023-11-25 |
0.0529 USD |
2,378,268.2000 COTI |
0.0513 USD |
0.0510 USD |
0.0533 USD |
0.0529 USD |
| 2023-11-24 |
0.0511 USD |
3,805,784.2000 COTI |
0.0484 USD |
0.0484 USD |
0.0519 USD |
0.0511 USD |
| 2023-11-23 |
0.0487 USD |
1,995,811.7000 COTI |
0.0472 USD |
0.0471 USD |
0.0493 USD |
0.0487 USD |
| 2023-11-22 |
0.0472 USD |
2,772,847.0000 COTI |
0.0445 USD |
0.0444 USD |
0.0479 USD |
0.0472 USD |
| 2023-11-21 |
0.0447 USD |
6,106,595.3000 COTI |
0.0497 USD |
0.0446 USD |
0.0511 USD |
0.0447 USD |
| 2023-11-20 |
0.0501 USD |
1,291,179.8000 COTI |
0.0504 USD |
0.0492 USD |
0.0514 USD |
0.0501 USD |
| 2023-11-19 |
0.0504 USD |
2,305,270.0000 COTI |
0.0491 USD |
0.0486 USD |
0.0506 USD |
0.0504 USD |
| 2023-11-18 |
0.0490 USD |
4,053,152.1000 COTI |
0.0495 USD |
0.0468 USD |
0.0539 USD |
0.0490 USD |
| 2023-11-17 |
0.0492 USD |
3,786,787.2000 COTI |
0.0500 USD |
0.0474 USD |
0.0515 USD |
0.0492 USD |
| 2023-11-16 |
0.0503 USD |
3,093,060.0000 COTI |
0.0522 USD |
0.0491 USD |
0.0536 USD |
0.0503 USD |
| 2023-11-15 |
0.0520 USD |
3,764,674.8000 COTI |
0.0499 USD |
0.0498 USD |
0.0527 USD |
0.0520 USD |
| 2023-11-14 |
0.0503 USD |
4,472,744.7000 COTI |
0.0508 USD |
0.0485 USD |
0.0526 USD |
0.0503 USD |
| 2023-11-13 |
0.0519 USD |
4,893,997.5000 COTI |
0.0542 USD |
0.0513 USD |
0.0556 USD |
0.0519 USD |
| 2023-11-12 |
0.0539 USD |
2,490,873.9000 COTI |
0.0539 USD |
0.0518 USD |
0.0550 USD |
0.0539 USD |
| 2023-11-11 |
0.0537 USD |
6,840,640.5000 COTI |
0.0546 USD |
0.0524 USD |
0.0556 USD |
0.0537 USD |
| 2023-11-10 |
0.0540 USD |
2,614,720.9000 COTI |
0.0529 USD |
0.0514 USD |
0.0545 USD |
0.0540 USD |
| 2023-11-09 |
0.0525 USD |
8,870,913.8000 COTI |
0.0508 USD |
0.0478 USD |
0.0555 USD |
0.0525 USD |
| 2023-11-08 |
0.0507 USD |
1,910,108.7000 COTI |
0.0491 USD |
0.0485 USD |
0.0513 USD |
0.0507 USD |
| 2023-11-07 |
0.0490 USD |
4,270,927.8000 COTI |
0.0518 USD |
0.0476 USD |
0.0519 USD |
0.0490 USD |
| 2023-11-06 |
0.0517 USD |
3,689,253.5000 COTI |
0.0506 USD |
0.0499 USD |
0.0527 USD |
0.0517 USD |
| 2023-11-05 |
0.0504 USD |
2,192,288.6000 COTI |
0.0507 USD |
0.0494 USD |
0.0515 USD |
0.0504 USD |
| 2023-11-04 |
0.0507 USD |
2,778,586.7000 COTI |
0.0492 USD |
0.0491 USD |
0.0517 USD |
0.0507 USD |
| 2023-11-03 |
0.0491 USD |
3,596,811.9000 COTI |
0.0476 USD |
0.0458 USD |
0.0531 USD |
0.0491 USD |
| 2023-11-02 |
0.0477 USD |
3,636,619.8000 COTI |
0.0481 USD |
0.0458 USD |
0.0491 USD |
0.0477 USD |
| 2023-11-01 |
0.0478 USD |
4,003,464.9000 COTI |
0.0458 USD |
0.0438 USD |
0.0482 USD |
0.0478 USD |
| 2023-10-31 |
0.0459 USD |
1,822,160.2000 COTI |
0.0470 USD |
0.0443 USD |
0.0475 USD |
0.0459 USD |
| 2023-10-30 |
0.0469 USD |
5,581,095.1000 COTI |
0.0463 USD |
0.0455 USD |
0.0478 USD |
0.0469 USD |
| 2023-10-29 |
0.0465 USD |
2,807,923.9000 COTI |
0.0444 USD |
0.0435 USD |
0.0466 USD |
0.0465 USD |
| 2023-10-28 |
0.0443 USD |
2,342,196.0000 COTI |
0.0432 USD |
0.0429 USD |
0.0446 USD |
0.0443 USD |
| 2023-10-27 |
0.0431 USD |
1,481,193.3000 COTI |
0.0434 USD |
0.0419 USD |
0.0439 USD |
0.0431 USD |
| 2023-10-26 |
0.0434 USD |
3,925,542.7000 COTI |
0.0431 USD |
0.0414 USD |
0.0446 USD |
0.0434 USD |
| 2023-10-25 |
0.0425 USD |
3,451,032.2000 COTI |
0.0423 USD |
0.0412 USD |
0.0435 USD |
0.0425 USD |
| 2023-10-24 |
0.0422 USD |
3,711,818.7000 COTI |
0.0408 USD |
0.0405 USD |
0.0436 USD |
0.0422 USD |
| 2023-10-23 |
0.0408 USD |
3,387,152.0000 COTI |
0.0386 USD |
0.0380 USD |
0.0410 USD |
0.0408 USD |
| 2023-10-22 |
0.0386 USD |
1,483,177.4000 COTI |
0.0385 USD |
0.0377 USD |
0.0392 USD |
0.0386 USD |
| 2023-10-21 |
0.0387 USD |
1,802,144.2000 COTI |
0.0375 USD |
0.0372 USD |
0.0391 USD |
0.0387 USD |
| 2023-10-20 |
0.0374 USD |
2,179,641.5000 COTI |
0.0365 USD |
0.0361 USD |
0.0379 USD |
0.0374 USD |
| 2023-10-19 |
0.0366 USD |
2,716,585.7000 COTI |
0.0370 USD |
0.0363 USD |
0.0373 USD |
0.0366 USD |
| 2023-10-18 |
0.0373 USD |
3,835,124.0000 COTI |
0.0372 USD |
0.0365 USD |
0.0379 USD |
0.0373 USD |
| 2023-10-17 |
0.0374 USD |
2,110,721.6000 COTI |
0.0389 USD |
0.0368 USD |
0.0390 USD |
0.0374 USD |
| 2023-10-16 |
0.0389 USD |
1,993,519.9000 COTI |
0.0389 USD |
0.0386 USD |
0.0404 USD |
0.0389 USD |
| 2023-10-15 |
0.0387 USD |
1,439,656.3000 COTI |
0.0392 USD |
0.0386 USD |
0.0398 USD |
0.0387 USD |
| 2023-10-14 |
0.0391 USD |
509,722.0000 COTI |
0.0386 USD |
0.0384 USD |
0.0394 USD |
0.0391 USD |
| 2023-10-13 |
0.0385 USD |
1,527,590.6000 COTI |
0.0395 USD |
0.0383 USD |
0.0395 USD |
0.0385 USD |