Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0350 USD |
11,420,356.1000 COTI |
0.0371 USD |
0.0343 USD |
0.0378 USD |
0.0350 USD |
| 2025-10-15 |
0.0371 USD |
8,129,474.6000 COTI |
0.0394 USD |
0.0365 USD |
0.0397 USD |
0.0371 USD |
| 2025-10-14 |
0.0392 USD |
14,227,985.8000 COTI |
0.0409 USD |
0.0359 USD |
0.0409 USD |
0.0392 USD |
| 2025-10-13 |
0.0402 USD |
6,820,120.0000 COTI |
0.0380 USD |
0.0375 USD |
0.0413 USD |
0.0402 USD |
| 2025-10-12 |
0.0382 USD |
10,489,356.3000 COTI |
0.0353 USD |
0.0343 USD |
0.0384 USD |
0.0382 USD |
| 2025-10-11 |
0.0350 USD |
29,383,800.1000 COTI |
0.0407 USD |
0.0346 USD |
0.0420 USD |
0.0350 USD |
| 2025-10-10 |
0.0504 USD |
18,195,560.5000 COTI |
0.0496 USD |
0.0494 USD |
0.0554 USD |
0.0504 USD |
| 2025-10-09 |
0.0501 USD |
34,451,378.0000 COTI |
0.0510 USD |
0.0485 USD |
0.0537 USD |
0.0501 USD |
| 2025-10-08 |
0.0493 USD |
8,285,970.2000 COTI |
0.0455 USD |
0.0447 USD |
0.0514 USD |
0.0493 USD |
| 2025-10-07 |
0.0456 USD |
5,590,556.9000 COTI |
0.0479 USD |
0.0449 USD |
0.0489 USD |
0.0456 USD |
| 2025-10-06 |
0.0480 USD |
7,076,099.2000 COTI |
0.0453 USD |
0.0445 USD |
0.0505 USD |
0.0480 USD |
| 2025-10-05 |
0.0450 USD |
2,806,396.6000 COTI |
0.0459 USD |
0.0447 USD |
0.0479 USD |
0.0450 USD |
| 2025-10-04 |
0.0462 USD |
1,592,751.1000 COTI |
0.0475 USD |
0.0455 USD |
0.0475 USD |
0.0462 USD |
| 2025-10-03 |
0.0477 USD |
2,652,128.7000 COTI |
0.0471 USD |
0.0466 USD |
0.0484 USD |
0.0477 USD |
| 2025-10-02 |
0.0469 USD |
3,953,140.8000 COTI |
0.0459 USD |
0.0455 USD |
0.0473 USD |
0.0469 USD |
| 2025-10-01 |
0.0454 USD |
2,098,990.1000 COTI |
0.0431 USD |
0.0426 USD |
0.0456 USD |
0.0454 USD |
| 2025-09-30 |
0.0432 USD |
3,666,196.8000 COTI |
0.0432 USD |
0.0417 USD |
0.0437 USD |
0.0432 USD |
| 2025-09-29 |
0.0427 USD |
2,634,115.1000 COTI |
0.0443 USD |
0.0426 USD |
0.0444 USD |
0.0427 USD |
| 2025-09-28 |
0.0445 USD |
3,226,863.9000 COTI |
0.0438 USD |
0.0427 USD |
0.0446 USD |
0.0445 USD |
| 2025-09-27 |
0.0439 USD |
2,268,986.9000 COTI |
0.0440 USD |
0.0432 USD |
0.0444 USD |
0.0439 USD |
| 2025-09-26 |
0.0440 USD |
3,879,293.4000 COTI |
0.0433 USD |
0.0422 USD |
0.0442 USD |
0.0440 USD |
| 2025-09-25 |
0.0435 USD |
14,566,869.2000 COTI |
0.0464 USD |
0.0425 USD |
0.0464 USD |
0.0435 USD |
| 2025-09-24 |
0.0468 USD |
4,452,366.1000 COTI |
0.0469 USD |
0.0451 USD |
0.0475 USD |
0.0468 USD |
| 2025-09-23 |
0.0470 USD |
4,072,594.4000 COTI |
0.0472 USD |
0.0459 USD |
0.0483 USD |
0.0470 USD |
| 2025-09-22 |
0.0464 USD |
6,968,060.1000 COTI |
0.0513 USD |
0.0453 USD |
0.0513 USD |
0.0464 USD |
| 2025-09-21 |
0.0514 USD |
1,312,094.3000 COTI |
0.0526 USD |
0.0510 USD |
0.0533 USD |
0.0514 USD |
| 2025-09-20 |
0.0528 USD |
2,043,119.7000 COTI |
0.0517 USD |
0.0514 USD |
0.0536 USD |
0.0528 USD |
| 2025-09-19 |
0.0522 USD |
3,161,752.3000 COTI |
0.0549 USD |
0.0518 USD |
0.0552 USD |
0.0522 USD |
| 2025-09-18 |
0.0549 USD |
1,915,696.6000 COTI |
0.0545 USD |
0.0538 USD |
0.0558 USD |
0.0549 USD |
| 2025-09-17 |
0.0546 USD |
6,628,457.7000 COTI |
0.0547 USD |
0.0526 USD |
0.0559 USD |
0.0546 USD |
| 2025-09-16 |
0.0559 USD |
8,309,820.7000 COTI |
0.0508 USD |
0.0499 USD |
0.0569 USD |
0.0559 USD |
| 2025-09-15 |
0.0508 USD |
2,835,976.8000 COTI |
0.0530 USD |
0.0495 USD |
0.0538 USD |
0.0508 USD |
| 2025-09-14 |
0.0531 USD |
4,972,801.8000 COTI |
0.0564 USD |
0.0525 USD |
0.0568 USD |
0.0531 USD |
| 2025-09-13 |
0.0576 USD |
8,395,198.9000 COTI |
0.0524 USD |
0.0522 USD |
0.0579 USD |
0.0576 USD |
| 2025-09-12 |
0.0518 USD |
3,234,861.1000 COTI |
0.0517 USD |
0.0506 USD |
0.0525 USD |
0.0518 USD |
| 2025-09-11 |
0.0509 USD |
2,180,860.2000 COTI |
0.0509 USD |
0.0500 USD |
0.0517 USD |
0.0509 USD |
| 2025-09-10 |
0.0508 USD |
3,551,105.0000 COTI |
0.0505 USD |
0.0500 USD |
0.0514 USD |
0.0508 USD |
| 2025-09-09 |
0.0508 USD |
2,662,684.0000 COTI |
0.0508 USD |
0.0500 USD |
0.0530 USD |
0.0508 USD |
| 2025-09-08 |
0.0504 USD |
2,795,885.6000 COTI |
0.0489 USD |
0.0486 USD |
0.0508 USD |
0.0504 USD |
| 2025-09-07 |
0.0488 USD |
1,110,843.4000 COTI |
0.0488 USD |
0.0482 USD |
0.0492 USD |
0.0488 USD |
| 2025-09-06 |
0.0484 USD |
1,312,939.4000 COTI |
0.0490 USD |
0.0482 USD |
0.0493 USD |
0.0484 USD |
| 2025-09-05 |
0.0491 USD |
3,243,946.5000 COTI |
0.0481 USD |
0.0480 USD |
0.0499 USD |
0.0491 USD |
| 2025-09-04 |
0.0481 USD |
3,918,947.8000 COTI |
0.0505 USD |
0.0479 USD |
0.0506 USD |
0.0481 USD |
| 2025-09-03 |
0.0504 USD |
2,390,386.6000 COTI |
0.0504 USD |
0.0497 USD |
0.0509 USD |
0.0504 USD |
| 2025-09-02 |
0.0507 USD |
2,289,876.0000 COTI |
0.0491 USD |
0.0490 USD |
0.0511 USD |
0.0507 USD |
| 2025-09-01 |
0.0483 USD |
6,437,887.3000 COTI |
0.0515 USD |
0.0479 USD |
0.0525 USD |
0.0483 USD |
| 2025-08-31 |
0.0531 USD |
1,893,360.0000 COTI |
0.0520 USD |
0.0519 USD |
0.0546 USD |
0.0531 USD |
| 2025-08-30 |
0.0519 USD |
2,381,639.0000 COTI |
0.0509 USD |
0.0502 USD |
0.0526 USD |
0.0519 USD |
| 2025-08-29 |
0.0510 USD |
3,230,593.4000 COTI |
0.0536 USD |
0.0499 USD |
0.0543 USD |
0.0510 USD |
| 2025-08-28 |
0.0526 USD |
1,647,613.4000 COTI |
0.0523 USD |
0.0518 USD |
0.0537 USD |
0.0526 USD |