Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.2498 USD |
77,925,455.5000 COTI |
0.2440 USD |
0.2409 USD |
0.2688 USD |
0.2498 USD |
| 2024-03-09 |
0.2454 USD |
100,229,072.7000 COTI |
0.2524 USD |
0.2394 USD |
0.2672 USD |
0.2454 USD |
| 2024-03-08 |
0.2477 USD |
75,059,232.6000 COTI |
0.2047 USD |
0.2003 USD |
0.2545 USD |
0.2477 USD |
| 2024-03-07 |
0.2076 USD |
31,497,552.9000 COTI |
0.2108 USD |
0.2029 USD |
0.2220 USD |
0.2076 USD |
| 2024-03-06 |
0.2161 USD |
69,145,060.8000 COTI |
0.1843 USD |
0.1773 USD |
0.2249 USD |
0.2161 USD |
| 2024-03-05 |
0.1823 USD |
60,470,859.2000 COTI |
0.1977 USD |
0.1578 USD |
0.2074 USD |
0.1823 USD |
| 2024-03-04 |
0.1983 USD |
39,364,926.1000 COTI |
0.2095 USD |
0.1905 USD |
0.2227 USD |
0.1983 USD |
| 2024-03-03 |
0.2107 USD |
22,041,355.7000 COTI |
0.2209 USD |
0.2003 USD |
0.2213 USD |
0.2107 USD |
| 2024-03-02 |
0.2224 USD |
26,752,398.0000 COTI |
0.2119 USD |
0.2065 USD |
0.2250 USD |
0.2224 USD |
| 2024-03-01 |
0.2137 USD |
23,602,146.3000 COTI |
0.2111 USD |
0.2105 USD |
0.2268 USD |
0.2137 USD |
| 2024-02-29 |
0.2080 USD |
46,872,367.3000 COTI |
0.2167 USD |
0.2056 USD |
0.2459 USD |
0.2080 USD |
| 2024-02-28 |
0.2183 USD |
70,144,191.9000 COTI |
0.2226 USD |
0.2060 USD |
0.2470 USD |
0.2183 USD |
| 2024-02-27 |
0.2247 USD |
87,210,937.9000 COTI |
0.2699 USD |
0.2202 USD |
0.2719 USD |
0.2247 USD |
| 2024-02-26 |
0.2724 USD |
142,312,125.5000 COTI |
0.2170 USD |
0.2046 USD |
0.2796 USD |
0.2724 USD |
| 2024-02-25 |
0.2191 USD |
184,108,741.4000 COTI |
0.1909 USD |
0.1793 USD |
0.2500 USD |
0.2191 USD |
| 2024-02-24 |
0.1866 USD |
166,178,459.6000 COTI |
0.1245 USD |
0.1241 USD |
0.1987 USD |
0.1866 USD |
| 2024-02-23 |
0.1239 USD |
47,976,039.2000 COTI |
0.1011 USD |
0.0940 USD |
0.1289 USD |
0.1239 USD |
| 2024-02-22 |
0.1011 USD |
16,372,216.4000 COTI |
0.0932 USD |
0.0908 USD |
0.1037 USD |
0.1011 USD |
| 2024-02-21 |
0.0922 USD |
9,520,445.6000 COTI |
0.0968 USD |
0.0900 USD |
0.0986 USD |
0.0922 USD |
| 2024-02-20 |
0.0967 USD |
19,078,639.1000 COTI |
0.1014 USD |
0.0918 USD |
0.1023 USD |
0.0967 USD |
| 2024-02-19 |
0.1014 USD |
21,253,577.1000 COTI |
0.1021 USD |
0.0998 USD |
0.1096 USD |
0.1014 USD |
| 2024-02-18 |
0.1028 USD |
32,496,743.4000 COTI |
0.0926 USD |
0.0909 USD |
0.1077 USD |
0.1028 USD |
| 2024-02-17 |
0.0918 USD |
8,565,482.1000 COTI |
0.0906 USD |
0.0866 USD |
0.0924 USD |
0.0918 USD |
| 2024-02-16 |
0.0902 USD |
11,909,385.3000 COTI |
0.0940 USD |
0.0880 USD |
0.0947 USD |
0.0902 USD |
| 2024-02-15 |
0.0931 USD |
18,826,359.0000 COTI |
0.0935 USD |
0.0894 USD |
0.0984 USD |
0.0931 USD |
| 2024-02-14 |
0.0946 USD |
13,663,848.0000 COTI |
0.0868 USD |
0.0851 USD |
0.1060 USD |
0.0946 USD |
| 2024-02-13 |
0.0867 USD |
15,262,708.3000 COTI |
0.0866 USD |
0.0825 USD |
0.0951 USD |
0.0867 USD |
| 2024-02-12 |
0.0868 USD |
22,266,559.1000 COTI |
0.0852 USD |
0.0802 USD |
0.0932 USD |
0.0868 USD |
| 2024-02-11 |
0.0859 USD |
20,989,665.0000 COTI |
0.0874 USD |
0.0844 USD |
0.0987 USD |
0.0859 USD |
| 2024-02-10 |
0.0877 USD |
30,369,074.3000 COTI |
0.0985 USD |
0.0866 USD |
0.1030 USD |
0.0877 USD |
| 2024-02-09 |
0.0983 USD |
79,172,685.7000 COTI |
0.0742 USD |
0.0740 USD |
0.1098 USD |
0.0983 USD |
| 2024-02-08 |
0.0735 USD |
14,878,234.5000 COTI |
0.0673 USD |
0.0664 USD |
0.0755 USD |
0.0735 USD |
| 2024-02-07 |
0.0672 USD |
14,345,159.3000 COTI |
0.0686 USD |
0.0655 USD |
0.0729 USD |
0.0672 USD |
| 2024-02-06 |
0.0687 USD |
23,857,169.7000 COTI |
0.0628 USD |
0.0596 USD |
0.0750 USD |
0.0687 USD |
| 2024-02-05 |
0.0608 USD |
28,938,499.0000 COTI |
0.0552 USD |
0.0543 USD |
0.0680 USD |
0.0608 USD |
| 2024-02-04 |
0.0560 USD |
4,055,404.6000 COTI |
0.0564 USD |
0.0550 USD |
0.0565 USD |
0.0560 USD |
| 2024-02-03 |
0.0564 USD |
1,621,635.6000 COTI |
0.0562 USD |
0.0557 USD |
0.0568 USD |
0.0564 USD |
| 2024-02-02 |
0.0563 USD |
1,777,547.5000 COTI |
0.0561 USD |
0.0556 USD |
0.0571 USD |
0.0563 USD |
| 2024-02-01 |
0.0561 USD |
2,311,931.8000 COTI |
0.0561 USD |
0.0547 USD |
0.0565 USD |
0.0561 USD |
| 2024-01-31 |
0.0559 USD |
4,794,394.9000 COTI |
0.0605 USD |
0.0555 USD |
0.0607 USD |
0.0559 USD |
| 2024-01-30 |
0.0609 USD |
6,025,424.7000 COTI |
0.0579 USD |
0.0578 USD |
0.0630 USD |
0.0609 USD |
| 2024-01-29 |
0.0577 USD |
2,465,091.2000 COTI |
0.0552 USD |
0.0547 USD |
0.0580 USD |
0.0577 USD |
| 2024-01-28 |
0.0554 USD |
1,676,132.2000 COTI |
0.0569 USD |
0.0548 USD |
0.0576 USD |
0.0554 USD |
| 2024-01-27 |
0.0569 USD |
3,907,592.9000 COTI |
0.0559 USD |
0.0552 USD |
0.0618 USD |
0.0569 USD |
| 2024-01-26 |
0.0555 USD |
2,998,875.7000 COTI |
0.0531 USD |
0.0527 USD |
0.0572 USD |
0.0555 USD |
| 2024-01-25 |
0.0530 USD |
1,371,009.6000 COTI |
0.0528 USD |
0.0518 USD |
0.0534 USD |
0.0530 USD |
| 2024-01-24 |
0.0525 USD |
3,092,006.8000 COTI |
0.0524 USD |
0.0518 USD |
0.0534 USD |
0.0525 USD |
| 2024-01-23 |
0.0523 USD |
4,262,689.5000 COTI |
0.0536 USD |
0.0496 USD |
0.0546 USD |
0.0523 USD |
| 2024-01-22 |
0.0534 USD |
1,475,098.9000 COTI |
0.0584 USD |
0.0532 USD |
0.0587 USD |
0.0534 USD |
| 2024-01-21 |
0.0584 USD |
1,446,168.3000 COTI |
0.0581 USD |
0.0574 USD |
0.0595 USD |
0.0584 USD |