Crypto exchange Coinbase Pro

Market COTI (COTI) / USD

Identifier on Coinbase Pro: COTI-USD
Price
Date Price Volume Open Low High Close
2025-05-16 0.0741 USD 16,830,635.5000 COTI 0.0764 USD 0.0731 USD 0.0778 USD 0.0741 USD
2025-05-15 0.0773 USD 20,870,411.4000 COTI 0.0810 USD 0.0741 USD 0.0814 USD 0.0773 USD
2025-05-14 0.0807 USD 15,065,270.0000 COTI 0.0862 USD 0.0802 USD 0.0893 USD 0.0807 USD
2025-05-13 0.0864 USD 16,462,387.2000 COTI 0.0831 USD 0.0772 USD 0.0868 USD 0.0864 USD
2025-05-12 0.0831 USD 25,432,604.0000 COTI 0.0853 USD 0.0788 USD 0.0904 USD 0.0831 USD
2025-05-11 0.0852 USD 17,084,842.8000 COTI 0.0888 USD 0.0833 USD 0.0896 USD 0.0852 USD
2025-05-10 0.0854 USD 17,792,993.0000 COTI 0.0850 USD 0.0833 USD 0.0875 USD 0.0854 USD
2025-05-09 0.0837 USD 23,821,283.2000 COTI 0.0812 USD 0.0806 USD 0.0850 USD 0.0837 USD
2025-05-08 0.0793 USD 27,646,364.9000 COTI 0.0722 USD 0.0720 USD 0.0808 USD 0.0793 USD
2025-05-07 0.0721 USD 9,495,952.3000 COTI 0.0724 USD 0.0699 USD 0.0745 USD 0.0721 USD
2025-05-06 0.0722 USD 15,582,547.7000 COTI 0.0749 USD 0.0682 USD 0.0759 USD 0.0722 USD
2025-05-05 0.0756 USD 18,704,740.1000 COTI 0.0730 USD 0.0718 USD 0.0790 USD 0.0756 USD
2025-05-04 0.0734 USD 4,674,681.4000 COTI 0.0746 USD 0.0724 USD 0.0761 USD 0.0734 USD
2025-05-03 0.0749 USD 8,195,458.8000 COTI 0.0807 USD 0.0741 USD 0.0813 USD 0.0749 USD
2025-05-02 0.0816 USD 12,890,241.0000 COTI 0.0843 USD 0.0808 USD 0.0851 USD 0.0816 USD
2025-05-01 0.0843 USD 27,785,652.7000 COTI 0.0818 USD 0.0790 USD 0.0858 USD 0.0843 USD
2025-04-30 0.0825 USD 42,253,837.8000 COTI 0.0728 USD 0.0703 USD 0.0858 USD 0.0825 USD
2025-04-29 0.0747 USD 8,706,469.2000 COTI 0.0768 USD 0.0742 USD 0.0794 USD 0.0747 USD
2025-04-28 0.0767 USD 12,458,358.8000 COTI 0.0772 USD 0.0737 USD 0.0804 USD 0.0767 USD
2025-04-27 0.0777 USD 15,714,524.4000 COTI 0.0806 USD 0.0773 USD 0.0818 USD 0.0777 USD
2025-04-26 0.0800 USD 32,368,079.7000 COTI 0.0779 USD 0.0761 USD 0.0880 USD 0.0800 USD
2025-04-25 0.0779 USD 14,667,531.7000 COTI 0.0761 USD 0.0738 USD 0.0797 USD 0.0779 USD
2025-04-24 0.0751 USD 10,406,927.4000 COTI 0.0763 USD 0.0723 USD 0.0767 USD 0.0751 USD
2025-04-23 0.0755 USD 26,447,284.8000 COTI 0.0728 USD 0.0715 USD 0.0769 USD 0.0755 USD
2025-04-22 0.0711 USD 12,209,710.7000 COTI 0.0674 USD 0.0663 USD 0.0728 USD 0.0711 USD
2025-04-21 0.0671 USD 13,850,151.6000 COTI 0.0718 USD 0.0667 USD 0.0732 USD 0.0671 USD
2025-04-20 0.0720 USD 26,647,091.3000 COTI 0.0657 USD 0.0656 USD 0.0757 USD 0.0720 USD
2025-04-19 0.0662 USD 4,962,249.6000 COTI 0.0651 USD 0.0651 USD 0.0677 USD 0.0662 USD
2025-04-18 0.0655 USD 4,580,353.4000 COTI 0.0640 USD 0.0630 USD 0.0661 USD 0.0655 USD
2025-04-17 0.0650 USD 8,541,166.0000 COTI 0.0628 USD 0.0617 USD 0.0665 USD 0.0650 USD
2025-04-16 0.0643 USD 15,461,969.5000 COTI 0.0663 USD 0.0630 USD 0.0688 USD 0.0643 USD
2025-04-15 0.0660 USD 28,797,012.3000 COTI 0.0628 USD 0.0615 USD 0.0701 USD 0.0660 USD
2025-04-14 0.0637 USD 11,795,947.3000 COTI 0.0591 USD 0.0590 USD 0.0649 USD 0.0637 USD
2025-04-13 0.0595 USD 10,159,868.2000 COTI 0.0656 USD 0.0595 USD 0.0656 USD 0.0595 USD
2025-04-12 0.0660 USD 19,216,711.2000 COTI 0.0594 USD 0.0586 USD 0.0672 USD 0.0660 USD
2025-04-11 0.0596 USD 5,420,170.2000 COTI 0.0580 USD 0.0579 USD 0.0606 USD 0.0596 USD
2025-04-10 0.0580 USD 7,693,242.6000 COTI 0.0605 USD 0.0564 USD 0.0609 USD 0.0580 USD
2025-04-09 0.0610 USD 16,639,795.6000 COTI 0.0528 USD 0.0500 USD 0.0611 USD 0.0610 USD
2025-04-08 0.0530 USD 11,902,986.5000 COTI 0.0567 USD 0.0525 USD 0.0583 USD 0.0530 USD
2025-04-07 0.0564 USD 19,607,308.7000 COTI 0.0555 USD 0.0493 USD 0.0595 USD 0.0564 USD
2025-04-06 0.0562 USD 18,477,222.9000 COTI 0.0638 USD 0.0535 USD 0.0638 USD 0.0562 USD
2025-04-05 0.0633 USD 5,872,513.1000 COTI 0.0647 USD 0.0630 USD 0.0670 USD 0.0633 USD
2025-04-04 0.0656 USD 8,094,653.7000 COTI 0.0639 USD 0.0619 USD 0.0667 USD 0.0656 USD
2025-04-03 0.0643 USD 10,165,916.4000 COTI 0.0656 USD 0.0611 USD 0.0682 USD 0.0643 USD
2025-04-02 0.0650 USD 13,833,798.9000 COTI 0.0698 USD 0.0650 USD 0.0720 USD 0.0650 USD
2025-04-01 0.0707 USD 12,012,419.4000 COTI 0.0685 USD 0.0677 USD 0.0743 USD 0.0707 USD
2025-03-31 0.0700 USD 12,343,471.1000 COTI 0.0713 USD 0.0683 USD 0.0720 USD 0.0700 USD
2025-03-30 0.0715 USD 15,728,094.2000 COTI 0.0692 USD 0.0684 USD 0.0791 USD 0.0715 USD
2025-03-29 0.0695 USD 8,035,368.9000 COTI 0.0743 USD 0.0674 USD 0.0751 USD 0.0695 USD
2025-03-28 0.0735 USD 11,376,384.9000 COTI 0.0803 USD 0.0731 USD 0.0812 USD 0.0735 USD