Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.1202 USD |
30,131.6000 COTI |
0.1199 USD |
0.1193 USD |
0.1205 USD |
0.1202 USD |
| 2024-05-15 |
0.1192 USD |
4,137,054.7000 COTI |
0.1076 USD |
0.1070 USD |
0.1200 USD |
0.1192 USD |
| 2024-05-14 |
0.1080 USD |
2,889,723.0000 COTI |
0.1111 USD |
0.1073 USD |
0.1122 USD |
0.1080 USD |
| 2024-05-13 |
0.1106 USD |
2,328,172.2000 COTI |
0.1146 USD |
0.1083 USD |
0.1167 USD |
0.1106 USD |
| 2024-05-12 |
0.1143 USD |
2,070,041.0000 COTI |
0.1157 USD |
0.1138 USD |
0.1179 USD |
0.1143 USD |
| 2024-05-11 |
0.1161 USD |
1,974,662.1000 COTI |
0.1158 USD |
0.1151 USD |
0.1205 USD |
0.1161 USD |
| 2024-05-10 |
0.1161 USD |
5,198,765.7000 COTI |
0.1223 USD |
0.1133 USD |
0.1247 USD |
0.1161 USD |
| 2024-05-09 |
0.1228 USD |
7,592,273.6000 COTI |
0.1173 USD |
0.1130 USD |
0.1238 USD |
0.1228 USD |
| 2024-05-08 |
0.1175 USD |
8,576,820.1000 COTI |
0.1181 USD |
0.1118 USD |
0.1351 USD |
0.1175 USD |
| 2024-05-07 |
0.1184 USD |
5,671,001.7000 COTI |
0.1227 USD |
0.1180 USD |
0.1240 USD |
0.1184 USD |
| 2024-05-06 |
0.1237 USD |
5,342,236.6000 COTI |
0.1261 USD |
0.1220 USD |
0.1347 USD |
0.1237 USD |
| 2024-05-05 |
0.1249 USD |
3,826,114.9000 COTI |
0.1218 USD |
0.1183 USD |
0.1284 USD |
0.1249 USD |
| 2024-05-04 |
0.1215 USD |
2,747,184.0000 COTI |
0.1190 USD |
0.1179 USD |
0.1238 USD |
0.1215 USD |
| 2024-05-03 |
0.1202 USD |
6,773,663.7000 COTI |
0.1135 USD |
0.1102 USD |
0.1210 USD |
0.1202 USD |
| 2024-05-02 |
0.1134 USD |
3,754,645.6000 COTI |
0.1088 USD |
0.1085 USD |
0.1145 USD |
0.1134 USD |
| 2024-05-01 |
0.1090 USD |
9,981,699.0000 COTI |
0.1069 USD |
0.1000 USD |
0.1116 USD |
0.1090 USD |
| 2024-04-30 |
0.1079 USD |
2,516,790.3000 COTI |
0.1037 USD |
0.1024 USD |
0.1083 USD |
0.1079 USD |
| 2024-04-29 |
0.1168 USD |
3,648,800.6000 COTI |
0.1191 USD |
0.1132 USD |
0.1208 USD |
0.1168 USD |
| 2024-04-28 |
0.1192 USD |
3,123,936.4000 COTI |
0.1208 USD |
0.1183 USD |
0.1257 USD |
0.1192 USD |
| 2024-04-27 |
0.1208 USD |
5,570,155.6000 COTI |
0.1210 USD |
0.1139 USD |
0.1222 USD |
0.1208 USD |
| 2024-04-26 |
0.1206 USD |
2,422,096.5000 COTI |
0.1220 USD |
0.1186 USD |
0.1241 USD |
0.1206 USD |
| 2024-04-25 |
0.1231 USD |
7,728,833.3000 COTI |
0.1228 USD |
0.1179 USD |
0.1256 USD |
0.1231 USD |
| 2024-04-24 |
0.1234 USD |
1,313,440.7000 COTI |
0.1249 USD |
0.1223 USD |
0.1253 USD |
0.1234 USD |
| 2024-04-23 |
0.1301 USD |
3,352,159.1000 COTI |
0.1334 USD |
0.1292 USD |
0.1334 USD |
0.1301 USD |
| 2024-04-22 |
0.1364 USD |
21,702,242.4000 COTI |
0.1276 USD |
0.1268 USD |
0.1567 USD |
0.1364 USD |
| 2024-04-21 |
0.1277 USD |
10,640,782.4000 COTI |
0.1290 USD |
0.1254 USD |
0.1446 USD |
0.1277 USD |
| 2024-04-20 |
0.1282 USD |
10,916,298.2000 COTI |
0.1142 USD |
0.1129 USD |
0.1322 USD |
0.1282 USD |
| 2024-04-19 |
0.1164 USD |
16,383,067.7000 COTI |
0.1112 USD |
0.1006 USD |
0.1194 USD |
0.1164 USD |
| 2024-04-18 |
0.1117 USD |
5,977,813.4000 COTI |
0.1070 USD |
0.1041 USD |
0.1138 USD |
0.1117 USD |
| 2024-04-17 |
0.1072 USD |
6,453,847.9000 COTI |
0.1105 USD |
0.1023 USD |
0.1121 USD |
0.1072 USD |
| 2024-04-16 |
0.1109 USD |
9,560,181.0000 COTI |
0.1071 USD |
0.1031 USD |
0.1130 USD |
0.1109 USD |
| 2024-04-15 |
0.1080 USD |
10,688,222.2000 COTI |
0.1123 USD |
0.1021 USD |
0.1203 USD |
0.1080 USD |
| 2024-04-14 |
0.1123 USD |
24,289,022.4000 COTI |
0.0995 USD |
0.0939 USD |
0.1201 USD |
0.1123 USD |
| 2024-04-13 |
0.1042 USD |
22,615,882.5000 COTI |
0.1278 USD |
0.0954 USD |
0.1320 USD |
0.1042 USD |
| 2024-04-12 |
0.1265 USD |
23,539,754.1000 COTI |
0.1524 USD |
0.1170 USD |
0.1562 USD |
0.1265 USD |
| 2024-04-11 |
0.1514 USD |
6,656,464.6000 COTI |
0.1590 USD |
0.1487 USD |
0.1626 USD |
0.1514 USD |
| 2024-04-10 |
0.1596 USD |
6,755,794.5000 COTI |
0.1616 USD |
0.1507 USD |
0.1634 USD |
0.1596 USD |
| 2024-04-09 |
0.1621 USD |
5,538,931.8000 COTI |
0.1759 USD |
0.1608 USD |
0.1763 USD |
0.1621 USD |
| 2024-04-08 |
0.1764 USD |
8,485,349.1000 COTI |
0.1639 USD |
0.1594 USD |
0.1784 USD |
0.1764 USD |
| 2024-04-07 |
0.1637 USD |
5,218,528.6000 COTI |
0.1591 USD |
0.1583 USD |
0.1674 USD |
0.1637 USD |
| 2024-04-06 |
0.1598 USD |
2,787,815.2000 COTI |
0.1566 USD |
0.1558 USD |
0.1609 USD |
0.1598 USD |
| 2024-04-05 |
0.1574 USD |
11,924,727.7000 COTI |
0.1649 USD |
0.1440 USD |
0.1664 USD |
0.1574 USD |
| 2024-04-04 |
0.1652 USD |
7,697,728.6000 COTI |
0.1630 USD |
0.1584 USD |
0.1750 USD |
0.1652 USD |
| 2024-04-03 |
0.1646 USD |
10,834,508.7000 COTI |
0.1627 USD |
0.1555 USD |
0.1727 USD |
0.1646 USD |
| 2024-04-02 |
0.1636 USD |
10,963,796.2000 COTI |
0.1785 USD |
0.1555 USD |
0.1798 USD |
0.1636 USD |
| 2024-04-01 |
0.1777 USD |
9,607,785.8000 COTI |
0.1874 USD |
0.1700 USD |
0.1885 USD |
0.1777 USD |
| 2024-03-31 |
0.1864 USD |
2,917,298.9000 COTI |
0.1814 USD |
0.1801 USD |
0.1900 USD |
0.1864 USD |
| 2024-03-30 |
0.1815 USD |
5,299,057.1000 COTI |
0.1845 USD |
0.1803 USD |
0.1900 USD |
0.1815 USD |
| 2024-03-29 |
0.1859 USD |
7,135,890.8000 COTI |
0.1914 USD |
0.1833 USD |
0.1928 USD |
0.1859 USD |
| 2024-03-28 |
0.1894 USD |
6,378,651.9000 COTI |
0.1927 USD |
0.1869 USD |
0.1949 USD |
0.1894 USD |