Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0126 USD |
4,027,412.9000 COTI |
0.0128 USD |
0.0122 USD |
0.0129 USD |
0.0126 USD |
| 2026-02-06 |
0.0127 USD |
58,719,399.2000 COTI |
0.0116 USD |
0.0103 USD |
0.0130 USD |
0.0127 USD |
| 2026-02-05 |
0.0121 USD |
9,322,545.4000 COTI |
0.0137 USD |
0.0119 USD |
0.0139 USD |
0.0121 USD |
| 2026-02-04 |
0.0135 USD |
6,193,838.7000 COTI |
0.0142 USD |
0.0131 USD |
0.0143 USD |
0.0135 USD |
| 2026-02-03 |
0.0142 USD |
6,037,291.9000 COTI |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0142 USD |
| 2026-02-02 |
0.0148 USD |
7,790,968.9000 COTI |
0.0138 USD |
0.0136 USD |
0.0149 USD |
0.0148 USD |
| 2026-02-01 |
0.0140 USD |
5,701,590.5000 COTI |
0.0141 USD |
0.0136 USD |
0.0143 USD |
0.0140 USD |
| 2026-01-31 |
0.0135 USD |
21,110,465.4000 COTI |
0.0160 USD |
0.0122 USD |
0.0160 USD |
0.0135 USD |
| 2026-01-30 |
0.0159 USD |
9,526,180.6000 COTI |
0.0158 USD |
0.0151 USD |
0.0163 USD |
0.0159 USD |
| 2026-01-29 |
0.0158 USD |
8,819,737.5000 COTI |
0.0173 USD |
0.0154 USD |
0.0173 USD |
0.0158 USD |
| 2026-01-28 |
0.0170 USD |
12,427,995.0000 COTI |
0.0175 USD |
0.0167 USD |
0.0175 USD |
0.0170 USD |
| 2026-01-27 |
0.0174 USD |
7,247,953.8000 COTI |
0.0178 USD |
0.0171 USD |
0.0179 USD |
0.0174 USD |
| 2026-01-26 |
0.0179 USD |
11,295,091.0000 COTI |
0.0173 USD |
0.0171 USD |
0.0183 USD |
0.0179 USD |
| 2026-01-25 |
0.0172 USD |
25,264,943.2000 COTI |
0.0184 USD |
0.0167 USD |
0.0186 USD |
0.0172 USD |
| 2026-01-24 |
0.0184 USD |
9,929,271.8000 COTI |
0.0187 USD |
0.0184 USD |
0.0190 USD |
0.0184 USD |
| 2026-01-23 |
0.0193 USD |
3,116,167.0000 COTI |
0.0191 USD |
0.0187 USD |
0.0197 USD |
0.0193 USD |
| 2026-01-22 |
0.0191 USD |
6,426,819.6000 COTI |
0.0197 USD |
0.0188 USD |
0.0201 USD |
0.0191 USD |
| 2026-01-21 |
0.0200 USD |
10,668,055.4000 COTI |
0.0193 USD |
0.0189 USD |
0.0203 USD |
0.0200 USD |
| 2026-01-20 |
0.0193 USD |
26,707,645.6000 COTI |
0.0218 USD |
0.0190 USD |
0.0220 USD |
0.0193 USD |
| 2026-01-19 |
0.0219 USD |
37,291,379.8000 COTI |
0.0204 USD |
0.0176 USD |
0.0244 USD |
0.0219 USD |
| 2026-01-18 |
0.0220 USD |
2,890,669.3000 COTI |
0.0225 USD |
0.0214 USD |
0.0227 USD |
0.0220 USD |
| 2026-01-17 |
0.0226 USD |
3,947,119.0000 COTI |
0.0216 USD |
0.0213 USD |
0.0228 USD |
0.0226 USD |
| 2026-01-16 |
0.0216 USD |
6,714,529.2000 COTI |
0.0209 USD |
0.0209 USD |
0.0217 USD |
0.0216 USD |
| 2026-01-15 |
0.0209 USD |
7,989,074.4000 COTI |
0.0222 USD |
0.0207 USD |
0.0222 USD |
0.0209 USD |
| 2026-01-14 |
0.0224 USD |
5,386,909.6000 COTI |
0.0230 USD |
0.0222 USD |
0.0233 USD |
0.0224 USD |
| 2026-01-13 |
0.0221 USD |
12,997,175.6000 COTI |
0.0206 USD |
0.0206 USD |
0.0230 USD |
0.0221 USD |
| 2026-01-12 |
0.0211 USD |
5,757,324.2000 COTI |
0.0210 USD |
0.0205 USD |
0.0219 USD |
0.0211 USD |
| 2026-01-11 |
0.0209 USD |
2,829,165.4000 COTI |
0.0215 USD |
0.0208 USD |
0.0219 USD |
0.0209 USD |
| 2026-01-10 |
0.0220 USD |
1,910,088.8000 COTI |
0.0216 USD |
0.0213 USD |
0.0220 USD |
0.0220 USD |
| 2026-01-09 |
0.0214 USD |
3,242,001.2000 COTI |
0.0218 USD |
0.0212 USD |
0.0220 USD |
0.0214 USD |
| 2026-01-08 |
0.0217 USD |
7,558,495.0000 COTI |
0.0222 USD |
0.0211 USD |
0.0224 USD |
0.0217 USD |
| 2026-01-07 |
0.0221 USD |
12,214,499.5000 COTI |
0.0234 USD |
0.0218 USD |
0.0238 USD |
0.0221 USD |
| 2026-01-06 |
0.0233 USD |
18,733,347.2000 COTI |
0.0229 USD |
0.0219 USD |
0.0235 USD |
0.0233 USD |
| 2026-01-05 |
0.0229 USD |
10,170,845.4000 COTI |
0.0226 USD |
0.0218 USD |
0.0232 USD |
0.0229 USD |
| 2026-01-04 |
0.0226 USD |
4,462,955.5000 COTI |
0.0224 USD |
0.0221 USD |
0.0232 USD |
0.0226 USD |
| 2026-01-03 |
0.0223 USD |
2,858,125.0000 COTI |
0.0225 USD |
0.0218 USD |
0.0229 USD |
0.0223 USD |
| 2026-01-02 |
0.0220 USD |
5,826,069.6000 COTI |
0.0218 USD |
0.0217 USD |
0.0223 USD |
0.0220 USD |
| 2026-01-01 |
0.0215 USD |
12,045,271.8000 COTI |
0.0207 USD |
0.0205 USD |
0.0215 USD |
0.0215 USD |
| 2025-12-31 |
0.0207 USD |
17,684,176.0000 COTI |
0.0209 USD |
0.0198 USD |
0.0213 USD |
0.0207 USD |
| 2025-12-30 |
0.0211 USD |
7,828,072.1000 COTI |
0.0214 USD |
0.0210 USD |
0.0215 USD |
0.0211 USD |
| 2025-12-29 |
0.0215 USD |
10,818,116.9000 COTI |
0.0219 USD |
0.0212 USD |
0.0224 USD |
0.0215 USD |
| 2025-12-28 |
0.0217 USD |
5,703,967.4000 COTI |
0.0226 USD |
0.0216 USD |
0.0227 USD |
0.0217 USD |
| 2025-12-27 |
0.0223 USD |
6,182,499.2000 COTI |
0.0216 USD |
0.0215 USD |
0.0224 USD |
0.0223 USD |
| 2025-12-26 |
0.0217 USD |
5,142,616.6000 COTI |
0.0212 USD |
0.0211 USD |
0.0221 USD |
0.0217 USD |
| 2025-12-25 |
0.0218 USD |
6,671,248.7000 COTI |
0.0214 USD |
0.0213 USD |
0.0220 USD |
0.0218 USD |
| 2025-12-24 |
0.0214 USD |
7,437,784.6000 COTI |
0.0210 USD |
0.0206 USD |
0.0215 USD |
0.0214 USD |
| 2025-12-23 |
0.0211 USD |
13,489,006.0000 COTI |
0.0210 USD |
0.0206 USD |
0.0214 USD |
0.0211 USD |
| 2025-12-22 |
0.0213 USD |
5,903,748.4000 COTI |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0213 USD |
| 2025-12-21 |
0.0204 USD |
3,759,651.8000 COTI |
0.0212 USD |
0.0201 USD |
0.0212 USD |
0.0204 USD |
| 2025-12-20 |
0.0214 USD |
1,573,552.1000 COTI |
0.0219 USD |
0.0213 USD |
0.0220 USD |
0.0214 USD |