Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0548 USD |
1,456,600.0000 COTI |
0.0549 USD |
0.0536 USD |
0.0559 USD |
0.0548 USD |
| 2023-07-03 |
0.0552 USD |
2,249,220.5000 COTI |
0.0546 USD |
0.0542 USD |
0.0569 USD |
0.0552 USD |
| 2023-07-02 |
0.0546 USD |
1,834,954.9000 COTI |
0.0532 USD |
0.0520 USD |
0.0548 USD |
0.0546 USD |
| 2023-07-01 |
0.0531 USD |
1,546,499.8000 COTI |
0.0516 USD |
0.0513 USD |
0.0541 USD |
0.0531 USD |
| 2023-06-30 |
0.0518 USD |
3,073,307.9000 COTI |
0.0476 USD |
0.0464 USD |
0.0527 USD |
0.0518 USD |
| 2023-06-29 |
0.0477 USD |
1,094,456.4000 COTI |
0.0473 USD |
0.0469 USD |
0.0485 USD |
0.0477 USD |
| 2023-06-28 |
0.0474 USD |
1,028,111.6000 COTI |
0.0508 USD |
0.0458 USD |
0.0508 USD |
0.0474 USD |
| 2023-06-27 |
0.0507 USD |
2,732,003.9000 COTI |
0.0495 USD |
0.0495 USD |
0.0518 USD |
0.0507 USD |
| 2023-06-26 |
0.0495 USD |
1,339,958.3000 COTI |
0.0512 USD |
0.0486 USD |
0.0514 USD |
0.0495 USD |
| 2023-06-25 |
0.0516 USD |
2,252,110.6000 COTI |
0.0510 USD |
0.0505 USD |
0.0537 USD |
0.0516 USD |
| 2023-06-24 |
0.0507 USD |
1,089,110.6000 COTI |
0.0512 USD |
0.0495 USD |
0.0524 USD |
0.0507 USD |
| 2023-06-23 |
0.0512 USD |
1,122,103.0000 COTI |
0.0495 USD |
0.0491 USD |
0.0522 USD |
0.0512 USD |
| 2023-06-22 |
0.0496 USD |
2,151,864.9000 COTI |
0.0494 USD |
0.0485 USD |
0.0516 USD |
0.0496 USD |
| 2023-06-21 |
0.0491 USD |
4,553,677.1000 COTI |
0.0464 USD |
0.0464 USD |
0.0501 USD |
0.0491 USD |
| 2023-06-20 |
0.0464 USD |
3,718,784.6000 COTI |
0.0451 USD |
0.0442 USD |
0.0465 USD |
0.0464 USD |
| 2023-06-19 |
0.0450 USD |
1,152,358.8000 COTI |
0.0437 USD |
0.0433 USD |
0.0453 USD |
0.0450 USD |
| 2023-06-18 |
0.0439 USD |
1,180,854.6000 COTI |
0.0456 USD |
0.0433 USD |
0.0456 USD |
0.0439 USD |
| 2023-06-17 |
0.0454 USD |
1,051,171.8000 COTI |
0.0457 USD |
0.0448 USD |
0.0464 USD |
0.0454 USD |
| 2023-06-16 |
0.0458 USD |
1,970,952.7000 COTI |
0.0446 USD |
0.0442 USD |
0.0466 USD |
0.0458 USD |
| 2023-06-15 |
0.0447 USD |
3,938,251.9000 COTI |
0.0453 USD |
0.0428 USD |
0.0458 USD |
0.0447 USD |
| 2023-06-14 |
0.0452 USD |
4,480,608.3000 COTI |
0.0471 USD |
0.0434 USD |
0.0472 USD |
0.0452 USD |
| 2023-06-13 |
0.0472 USD |
2,001,316.6000 COTI |
0.0465 USD |
0.0457 USD |
0.0479 USD |
0.0472 USD |
| 2023-06-12 |
0.0465 USD |
2,432,308.8000 COTI |
0.0447 USD |
0.0431 USD |
0.0468 USD |
0.0465 USD |
| 2023-06-11 |
0.0453 USD |
1,887,305.2000 COTI |
0.0441 USD |
0.0438 USD |
0.0461 USD |
0.0453 USD |
| 2023-06-10 |
0.0442 USD |
18,435,883.9000 COTI |
0.0523 USD |
0.0399 USD |
0.0523 USD |
0.0442 USD |
| 2023-06-09 |
0.0527 USD |
3,879,091.5000 COTI |
0.0542 USD |
0.0524 USD |
0.0547 USD |
0.0527 USD |
| 2023-06-08 |
0.0544 USD |
4,045,204.4000 COTI |
0.0539 USD |
0.0527 USD |
0.0555 USD |
0.0544 USD |
| 2023-06-07 |
0.0543 USD |
9,875,034.3000 COTI |
0.0619 USD |
0.0540 USD |
0.0620 USD |
0.0543 USD |
| 2023-06-06 |
0.0623 USD |
2,609,964.1000 COTI |
0.0616 USD |
0.0598 USD |
0.0675 USD |
0.0623 USD |
| 2023-06-05 |
0.0618 USD |
3,913,545.6000 COTI |
0.0675 USD |
0.0591 USD |
0.0683 USD |
0.0618 USD |
| 2023-06-04 |
0.0683 USD |
512,290.7000 COTI |
0.0677 USD |
0.0667 USD |
0.0685 USD |
0.0683 USD |
| 2023-06-03 |
0.0676 USD |
1,460,411.3000 COTI |
0.0698 USD |
0.0672 USD |
0.0703 USD |
0.0676 USD |
| 2023-06-02 |
0.0702 USD |
3,453,633.5000 COTI |
0.0690 USD |
0.0684 USD |
0.0706 USD |
0.0702 USD |
| 2023-06-01 |
0.0688 USD |
1,637,429.2000 COTI |
0.0699 USD |
0.0683 USD |
0.0720 USD |
0.0688 USD |
| 2023-05-31 |
0.0698 USD |
4,258,102.8000 COTI |
0.0694 USD |
0.0686 USD |
0.0752 USD |
0.0698 USD |
| 2023-05-30 |
0.0694 USD |
1,307,048.2000 COTI |
0.0695 USD |
0.0683 USD |
0.0712 USD |
0.0694 USD |
| 2023-05-29 |
0.0693 USD |
729,517.2000 COTI |
0.0701 USD |
0.0680 USD |
0.0706 USD |
0.0693 USD |
| 2023-05-28 |
0.0708 USD |
1,083,271.5000 COTI |
0.0678 USD |
0.0676 USD |
0.0713 USD |
0.0708 USD |
| 2023-05-27 |
0.0679 USD |
1,096,269.5000 COTI |
0.0665 USD |
0.0664 USD |
0.0684 USD |
0.0679 USD |
| 2023-05-26 |
0.0667 USD |
1,004,515.2000 COTI |
0.0668 USD |
0.0661 USD |
0.0679 USD |
0.0667 USD |
| 2023-05-25 |
0.0664 USD |
1,815,940.5000 COTI |
0.0663 USD |
0.0647 USD |
0.0673 USD |
0.0664 USD |
| 2023-05-24 |
0.0663 USD |
1,088,284.5000 COTI |
0.0682 USD |
0.0656 USD |
0.0695 USD |
0.0663 USD |
| 2023-05-23 |
0.0681 USD |
693,304.4000 COTI |
0.0680 USD |
0.0672 USD |
0.0696 USD |
0.0681 USD |
| 2023-05-22 |
0.0681 USD |
1,362,346.2000 COTI |
0.0672 USD |
0.0662 USD |
0.0683 USD |
0.0681 USD |
| 2023-05-21 |
0.0674 USD |
1,001,266.8000 COTI |
0.0690 USD |
0.0667 USD |
0.0693 USD |
0.0674 USD |
| 2023-05-20 |
0.0691 USD |
1,374,183.1000 COTI |
0.0692 USD |
0.0686 USD |
0.0695 USD |
0.0691 USD |
| 2023-05-19 |
0.0693 USD |
759,960.3000 COTI |
0.0696 USD |
0.0686 USD |
0.0702 USD |
0.0693 USD |
| 2023-05-18 |
0.0697 USD |
3,962,548.3000 COTI |
0.0716 USD |
0.0683 USD |
0.0720 USD |
0.0697 USD |
| 2023-05-17 |
0.0718 USD |
1,914,837.5000 COTI |
0.0707 USD |
0.0694 USD |
0.0726 USD |
0.0718 USD |
| 2023-05-16 |
0.0704 USD |
743,746.5000 COTI |
0.0692 USD |
0.0680 USD |
0.0711 USD |
0.0704 USD |