Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0464 USD |
3,718,784.6000 COTI |
0.0451 USD |
0.0442 USD |
0.0465 USD |
0.0464 USD |
| 2023-06-19 |
0.0450 USD |
1,152,358.8000 COTI |
0.0437 USD |
0.0433 USD |
0.0453 USD |
0.0450 USD |
| 2023-06-18 |
0.0439 USD |
1,180,854.6000 COTI |
0.0456 USD |
0.0433 USD |
0.0456 USD |
0.0439 USD |
| 2023-06-17 |
0.0454 USD |
1,051,171.8000 COTI |
0.0457 USD |
0.0448 USD |
0.0464 USD |
0.0454 USD |
| 2023-06-16 |
0.0458 USD |
1,970,952.7000 COTI |
0.0446 USD |
0.0442 USD |
0.0466 USD |
0.0458 USD |
| 2023-06-15 |
0.0447 USD |
3,938,251.9000 COTI |
0.0453 USD |
0.0428 USD |
0.0458 USD |
0.0447 USD |
| 2023-06-14 |
0.0452 USD |
4,480,608.3000 COTI |
0.0471 USD |
0.0434 USD |
0.0472 USD |
0.0452 USD |
| 2023-06-13 |
0.0472 USD |
2,001,316.6000 COTI |
0.0465 USD |
0.0457 USD |
0.0479 USD |
0.0472 USD |
| 2023-06-12 |
0.0465 USD |
2,432,308.8000 COTI |
0.0447 USD |
0.0431 USD |
0.0468 USD |
0.0465 USD |
| 2023-06-11 |
0.0453 USD |
1,887,305.2000 COTI |
0.0441 USD |
0.0438 USD |
0.0461 USD |
0.0453 USD |
| 2023-06-10 |
0.0442 USD |
18,435,883.9000 COTI |
0.0523 USD |
0.0399 USD |
0.0523 USD |
0.0442 USD |
| 2023-06-09 |
0.0527 USD |
3,879,091.5000 COTI |
0.0542 USD |
0.0524 USD |
0.0547 USD |
0.0527 USD |
| 2023-06-08 |
0.0544 USD |
4,045,204.4000 COTI |
0.0539 USD |
0.0527 USD |
0.0555 USD |
0.0544 USD |
| 2023-06-07 |
0.0543 USD |
9,875,034.3000 COTI |
0.0619 USD |
0.0540 USD |
0.0620 USD |
0.0543 USD |
| 2023-06-06 |
0.0623 USD |
2,609,964.1000 COTI |
0.0616 USD |
0.0598 USD |
0.0675 USD |
0.0623 USD |
| 2023-06-05 |
0.0618 USD |
3,913,545.6000 COTI |
0.0675 USD |
0.0591 USD |
0.0683 USD |
0.0618 USD |
| 2023-06-04 |
0.0683 USD |
512,290.7000 COTI |
0.0677 USD |
0.0667 USD |
0.0685 USD |
0.0683 USD |
| 2023-06-03 |
0.0676 USD |
1,460,411.3000 COTI |
0.0698 USD |
0.0672 USD |
0.0703 USD |
0.0676 USD |
| 2023-06-02 |
0.0702 USD |
3,453,633.5000 COTI |
0.0690 USD |
0.0684 USD |
0.0706 USD |
0.0702 USD |
| 2023-06-01 |
0.0688 USD |
1,637,429.2000 COTI |
0.0699 USD |
0.0683 USD |
0.0720 USD |
0.0688 USD |
| 2023-05-31 |
0.0698 USD |
4,258,102.8000 COTI |
0.0694 USD |
0.0686 USD |
0.0752 USD |
0.0698 USD |
| 2023-05-30 |
0.0694 USD |
1,307,048.2000 COTI |
0.0695 USD |
0.0683 USD |
0.0712 USD |
0.0694 USD |
| 2023-05-29 |
0.0693 USD |
729,517.2000 COTI |
0.0701 USD |
0.0680 USD |
0.0706 USD |
0.0693 USD |
| 2023-05-28 |
0.0708 USD |
1,083,271.5000 COTI |
0.0678 USD |
0.0676 USD |
0.0713 USD |
0.0708 USD |
| 2023-05-27 |
0.0679 USD |
1,096,269.5000 COTI |
0.0665 USD |
0.0664 USD |
0.0684 USD |
0.0679 USD |
| 2023-05-26 |
0.0667 USD |
1,004,515.2000 COTI |
0.0668 USD |
0.0661 USD |
0.0679 USD |
0.0667 USD |
| 2023-05-25 |
0.0664 USD |
1,815,940.5000 COTI |
0.0663 USD |
0.0647 USD |
0.0673 USD |
0.0664 USD |
| 2023-05-24 |
0.0663 USD |
1,088,284.5000 COTI |
0.0682 USD |
0.0656 USD |
0.0695 USD |
0.0663 USD |
| 2023-05-23 |
0.0681 USD |
693,304.4000 COTI |
0.0680 USD |
0.0672 USD |
0.0696 USD |
0.0681 USD |
| 2023-05-22 |
0.0681 USD |
1,362,346.2000 COTI |
0.0672 USD |
0.0662 USD |
0.0683 USD |
0.0681 USD |
| 2023-05-21 |
0.0674 USD |
1,001,266.8000 COTI |
0.0690 USD |
0.0667 USD |
0.0693 USD |
0.0674 USD |
| 2023-05-20 |
0.0691 USD |
1,374,183.1000 COTI |
0.0692 USD |
0.0686 USD |
0.0695 USD |
0.0691 USD |
| 2023-05-19 |
0.0693 USD |
759,960.3000 COTI |
0.0696 USD |
0.0686 USD |
0.0702 USD |
0.0693 USD |
| 2023-05-18 |
0.0697 USD |
3,962,548.3000 COTI |
0.0716 USD |
0.0683 USD |
0.0720 USD |
0.0697 USD |
| 2023-05-17 |
0.0718 USD |
1,914,837.5000 COTI |
0.0707 USD |
0.0694 USD |
0.0726 USD |
0.0718 USD |
| 2023-05-16 |
0.0704 USD |
743,746.5000 COTI |
0.0692 USD |
0.0680 USD |
0.0711 USD |
0.0704 USD |
| 2023-05-15 |
0.0695 USD |
1,803,652.1000 COTI |
0.0678 USD |
0.0666 USD |
0.0710 USD |
0.0695 USD |
| 2023-05-14 |
0.0678 USD |
662,848.9000 COTI |
0.0678 USD |
0.0669 USD |
0.0691 USD |
0.0678 USD |
| 2023-05-13 |
0.0679 USD |
1,080,706.6000 COTI |
0.0691 USD |
0.0674 USD |
0.0695 USD |
0.0679 USD |
| 2023-05-12 |
0.0690 USD |
1,859,264.7000 COTI |
0.0675 USD |
0.0655 USD |
0.0692 USD |
0.0690 USD |
| 2023-05-11 |
0.0669 USD |
1,125,820.9000 COTI |
0.0702 USD |
0.0655 USD |
0.0703 USD |
0.0669 USD |
| 2023-05-10 |
0.0710 USD |
4,337,379.8000 COTI |
0.0699 USD |
0.0664 USD |
0.0722 USD |
0.0710 USD |
| 2023-05-09 |
0.0698 USD |
1,266,620.8000 COTI |
0.0692 USD |
0.0684 USD |
0.0710 USD |
0.0698 USD |
| 2023-05-08 |
0.0691 USD |
6,372,729.4000 COTI |
0.0755 USD |
0.0650 USD |
0.0762 USD |
0.0691 USD |
| 2023-05-07 |
0.0769 USD |
1,377,657.2000 COTI |
0.0762 USD |
0.0755 USD |
0.0769 USD |
0.0769 USD |
| 2023-05-06 |
0.0759 USD |
2,189,542.2000 COTI |
0.0804 USD |
0.0759 USD |
0.0808 USD |
0.0759 USD |
| 2023-05-05 |
0.0806 USD |
2,250,890.9000 COTI |
0.0774 USD |
0.0762 USD |
0.0824 USD |
0.0806 USD |
| 2023-05-04 |
0.0772 USD |
1,576,848.2000 COTI |
0.0795 USD |
0.0766 USD |
0.0795 USD |
0.0772 USD |
| 2023-05-03 |
0.0796 USD |
2,197,000.1000 COTI |
0.0784 USD |
0.0748 USD |
0.0798 USD |
0.0796 USD |
| 2023-05-02 |
0.0789 USD |
1,894,572.5000 COTI |
0.0752 USD |
0.0748 USD |
0.0799 USD |
0.0789 USD |