Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0982 USD |
12,642,239.9000 COTI |
0.0929 USD |
0.0902 USD |
0.1016 USD |
0.0982 USD |
| 2024-11-14 |
0.0929 USD |
17,096,048.3000 COTI |
0.1034 USD |
0.0916 USD |
0.1062 USD |
0.0929 USD |
| 2024-11-13 |
0.1035 USD |
10,392,909.2000 COTI |
0.1084 USD |
0.0986 USD |
0.1114 USD |
0.1035 USD |
| 2024-11-12 |
0.1084 USD |
20,127,500.8000 COTI |
0.1139 USD |
0.1007 USD |
0.1167 USD |
0.1084 USD |
| 2024-11-11 |
0.1145 USD |
15,143,659.8000 COTI |
0.1050 USD |
0.1021 USD |
0.1151 USD |
0.1145 USD |
| 2024-11-10 |
0.1050 USD |
15,837,132.7000 COTI |
0.1010 USD |
0.0954 USD |
0.1113 USD |
0.1050 USD |
| 2024-11-09 |
0.1009 USD |
7,174,122.1000 COTI |
0.0964 USD |
0.0948 USD |
0.1017 USD |
0.1009 USD |
| 2024-11-08 |
0.0963 USD |
3,828,142.8000 COTI |
0.0972 USD |
0.0934 USD |
0.0985 USD |
0.0963 USD |
| 2024-11-07 |
0.0968 USD |
7,572,940.4000 COTI |
0.0972 USD |
0.0928 USD |
0.0991 USD |
0.0968 USD |
| 2024-11-06 |
0.0970 USD |
6,522,772.2000 COTI |
0.0855 USD |
0.0854 USD |
0.0977 USD |
0.0970 USD |
| 2024-11-05 |
0.0854 USD |
3,783,333.1000 COTI |
0.0806 USD |
0.0806 USD |
0.0871 USD |
0.0854 USD |
| 2024-11-04 |
0.0803 USD |
1,903,538.1000 COTI |
0.0834 USD |
0.0781 USD |
0.0848 USD |
0.0803 USD |
| 2024-11-03 |
0.0841 USD |
3,347,702.1000 COTI |
0.0868 USD |
0.0803 USD |
0.0870 USD |
0.0841 USD |
| 2024-11-02 |
0.0862 USD |
1,473,008.6000 COTI |
0.0886 USD |
0.0857 USD |
0.0894 USD |
0.0862 USD |
| 2024-11-01 |
0.0885 USD |
2,858,071.7000 COTI |
0.0900 USD |
0.0877 USD |
0.0930 USD |
0.0885 USD |
| 2024-10-31 |
0.0900 USD |
4,092,384.8000 COTI |
0.0960 USD |
0.0889 USD |
0.0969 USD |
0.0900 USD |
| 2024-10-30 |
0.0957 USD |
2,942,116.3000 COTI |
0.0961 USD |
0.0941 USD |
0.0976 USD |
0.0957 USD |
| 2024-10-29 |
0.0961 USD |
3,438,578.1000 COTI |
0.0925 USD |
0.0925 USD |
0.0969 USD |
0.0961 USD |
| 2024-10-28 |
0.0923 USD |
2,517,362.3000 COTI |
0.0903 USD |
0.0869 USD |
0.0938 USD |
0.0923 USD |
| 2024-10-27 |
0.0906 USD |
2,353,102.8000 COTI |
0.0903 USD |
0.0885 USD |
0.0919 USD |
0.0906 USD |
| 2024-10-26 |
0.0903 USD |
4,339,373.6000 COTI |
0.0895 USD |
0.0871 USD |
0.0927 USD |
0.0903 USD |
| 2024-10-25 |
0.0895 USD |
4,561,497.7000 COTI |
0.1012 USD |
0.0856 USD |
0.1017 USD |
0.0895 USD |
| 2024-10-24 |
0.1010 USD |
3,135,765.0000 COTI |
0.0985 USD |
0.0968 USD |
0.1022 USD |
0.1010 USD |
| 2024-10-23 |
0.0987 USD |
4,223,229.8000 COTI |
0.1068 USD |
0.0945 USD |
0.1069 USD |
0.0987 USD |
| 2024-10-22 |
0.1070 USD |
4,184,970.3000 COTI |
0.1047 USD |
0.1001 USD |
0.1087 USD |
0.1070 USD |
| 2024-10-21 |
0.1043 USD |
5,596,415.1000 COTI |
0.1080 USD |
0.1028 USD |
0.1131 USD |
0.1043 USD |
| 2024-10-20 |
0.1079 USD |
6,837,000.0000 COTI |
0.0988 USD |
0.0969 USD |
0.1108 USD |
0.1079 USD |
| 2024-10-19 |
0.0988 USD |
2,781,278.2000 COTI |
0.0996 USD |
0.0959 USD |
0.1009 USD |
0.0988 USD |
| 2024-10-18 |
0.0995 USD |
2,987,990.3000 COTI |
0.0963 USD |
0.0960 USD |
0.1000 USD |
0.0995 USD |
| 2024-10-17 |
0.0966 USD |
3,337,188.2000 COTI |
0.0983 USD |
0.0940 USD |
0.0994 USD |
0.0966 USD |
| 2024-10-16 |
0.0981 USD |
4,277,158.3000 COTI |
0.1033 USD |
0.0972 USD |
0.1033 USD |
0.0981 USD |
| 2024-10-15 |
0.1031 USD |
6,517,021.4000 COTI |
0.1068 USD |
0.0994 USD |
0.1081 USD |
0.1031 USD |
| 2024-10-14 |
0.1068 USD |
6,404,348.4000 COTI |
0.1002 USD |
0.0989 USD |
0.1070 USD |
0.1068 USD |
| 2024-10-13 |
0.1004 USD |
3,446,981.0000 COTI |
0.1024 USD |
0.0949 USD |
0.1024 USD |
0.1004 USD |
| 2024-10-12 |
0.1023 USD |
2,410,927.9000 COTI |
0.0995 USD |
0.0985 USD |
0.1031 USD |
0.1023 USD |
| 2024-10-11 |
0.0994 USD |
2,597,775.8000 COTI |
0.0970 USD |
0.0963 USD |
0.1003 USD |
0.0994 USD |
| 2024-10-10 |
0.0952 USD |
3,667,517.6000 COTI |
0.0960 USD |
0.0925 USD |
0.0979 USD |
0.0952 USD |
| 2024-10-09 |
0.0958 USD |
4,145,646.6000 COTI |
0.1003 USD |
0.0951 USD |
0.1029 USD |
0.0958 USD |
| 2024-10-08 |
0.1001 USD |
2,903,049.8000 COTI |
0.1010 USD |
0.0994 USD |
0.1034 USD |
0.1001 USD |
| 2024-10-07 |
0.1009 USD |
4,801,473.3000 COTI |
0.1018 USD |
0.1007 USD |
0.1076 USD |
0.1009 USD |
| 2024-10-06 |
0.1017 USD |
1,575,519.3000 COTI |
0.0969 USD |
0.0963 USD |
0.1024 USD |
0.1017 USD |
| 2024-10-05 |
0.0971 USD |
2,525,650.8000 COTI |
0.0999 USD |
0.0945 USD |
0.1010 USD |
0.0971 USD |
| 2024-10-04 |
0.0999 USD |
3,228,116.0000 COTI |
0.0963 USD |
0.0955 USD |
0.1004 USD |
0.0999 USD |
| 2024-10-03 |
0.0959 USD |
4,643,571.3000 COTI |
0.0990 USD |
0.0929 USD |
0.1010 USD |
0.0959 USD |
| 2024-10-02 |
0.0987 USD |
7,627,704.4000 COTI |
0.1011 USD |
0.0944 USD |
0.1068 USD |
0.0987 USD |
| 2024-10-01 |
0.1012 USD |
15,858,949.2000 COTI |
0.1163 USD |
0.0958 USD |
0.1218 USD |
0.1012 USD |
| 2024-09-30 |
0.1162 USD |
4,312,127.0000 COTI |
0.1248 USD |
0.1157 USD |
0.1259 USD |
0.1162 USD |
| 2024-09-29 |
0.1251 USD |
5,417,857.9000 COTI |
0.1186 USD |
0.1153 USD |
0.1289 USD |
0.1251 USD |
| 2024-09-28 |
0.1185 USD |
7,033,323.1000 COTI |
0.1251 USD |
0.1163 USD |
0.1293 USD |
0.1185 USD |
| 2024-09-27 |
0.1246 USD |
16,034,385.1000 COTI |
0.1246 USD |
0.1220 USD |
0.1284 USD |
0.1246 USD |