Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1355 USD |
2,516,673.2000 COTI |
0.1393 USD |
0.1337 USD |
0.1396 USD |
0.1355 USD |
| 2025-01-03 |
0.1394 USD |
3,540,329.2000 COTI |
0.1294 USD |
0.1274 USD |
0.1394 USD |
0.1394 USD |
| 2025-01-02 |
0.1289 USD |
5,467,518.3000 COTI |
0.1262 USD |
0.1257 USD |
0.1338 USD |
0.1289 USD |
| 2025-01-01 |
0.1260 USD |
4,062,413.7000 COTI |
0.1184 USD |
0.1146 USD |
0.1262 USD |
0.1260 USD |
| 2024-12-31 |
0.1183 USD |
3,744,396.8000 COTI |
0.1189 USD |
0.1153 USD |
0.1238 USD |
0.1183 USD |
| 2024-12-30 |
0.1194 USD |
2,301,405.2000 COTI |
0.1206 USD |
0.1153 USD |
0.1253 USD |
0.1194 USD |
| 2024-12-29 |
0.1203 USD |
6,258,130.0000 COTI |
0.1289 USD |
0.1190 USD |
0.1320 USD |
0.1203 USD |
| 2024-12-28 |
0.1293 USD |
3,388,527.4000 COTI |
0.1222 USD |
0.1194 USD |
0.1303 USD |
0.1293 USD |
| 2024-12-27 |
0.1223 USD |
4,907,126.8000 COTI |
0.1212 USD |
0.1189 USD |
0.1285 USD |
0.1223 USD |
| 2024-12-26 |
0.1213 USD |
2,863,871.8000 COTI |
0.1318 USD |
0.1187 USD |
0.1328 USD |
0.1213 USD |
| 2024-12-25 |
0.1316 USD |
3,988,532.2000 COTI |
0.1346 USD |
0.1293 USD |
0.1384 USD |
0.1316 USD |
| 2024-12-24 |
0.1349 USD |
6,804,337.8000 COTI |
0.1291 USD |
0.1242 USD |
0.1382 USD |
0.1349 USD |
| 2024-12-23 |
0.1293 USD |
7,002,370.8000 COTI |
0.1195 USD |
0.1163 USD |
0.1331 USD |
0.1293 USD |
| 2024-12-22 |
0.1195 USD |
3,229,590.9000 COTI |
0.1194 USD |
0.1152 USD |
0.1238 USD |
0.1195 USD |
| 2024-12-21 |
0.1201 USD |
6,741,201.0000 COTI |
0.1266 USD |
0.1181 USD |
0.1368 USD |
0.1201 USD |
| 2024-12-20 |
0.1266 USD |
26,333,089.4000 COTI |
0.1244 USD |
0.1041 USD |
0.1291 USD |
0.1266 USD |
| 2024-12-19 |
0.1238 USD |
16,668,043.4000 COTI |
0.1337 USD |
0.1168 USD |
0.1378 USD |
0.1238 USD |
| 2024-12-18 |
0.1337 USD |
12,723,618.1000 COTI |
0.1469 USD |
0.1299 USD |
0.1498 USD |
0.1337 USD |
| 2024-12-17 |
0.1466 USD |
9,865,645.8000 COTI |
0.1606 USD |
0.1444 USD |
0.1606 USD |
0.1466 USD |
| 2024-12-16 |
0.1604 USD |
10,705,388.4000 COTI |
0.1676 USD |
0.1572 USD |
0.1743 USD |
0.1604 USD |
| 2024-12-15 |
0.1676 USD |
6,692,403.2000 COTI |
0.1620 USD |
0.1585 USD |
0.1690 USD |
0.1676 USD |
| 2024-12-14 |
0.1616 USD |
7,994,380.4000 COTI |
0.1729 USD |
0.1585 USD |
0.1744 USD |
0.1616 USD |
| 2024-12-13 |
0.1730 USD |
7,801,185.0000 COTI |
0.1723 USD |
0.1667 USD |
0.1793 USD |
0.1730 USD |
| 2024-12-12 |
0.1723 USD |
20,483,715.4000 COTI |
0.1734 USD |
0.1687 USD |
0.1864 USD |
0.1723 USD |
| 2024-12-11 |
0.1734 USD |
43,918,279.2000 COTI |
0.1467 USD |
0.1404 USD |
0.1798 USD |
0.1734 USD |
| 2024-12-10 |
0.1467 USD |
38,749,592.3000 COTI |
0.1476 USD |
0.1305 USD |
0.1508 USD |
0.1467 USD |
| 2024-12-09 |
0.1475 USD |
58,464,847.9000 COTI |
0.1843 USD |
0.1232 USD |
0.1851 USD |
0.1475 USD |
| 2024-12-08 |
0.1842 USD |
37,059,851.2000 COTI |
0.1773 USD |
0.1720 USD |
0.1852 USD |
0.1842 USD |
| 2024-12-07 |
0.1774 USD |
37,535,457.9000 COTI |
0.1798 USD |
0.1756 USD |
0.1867 USD |
0.1774 USD |
| 2024-12-06 |
0.1798 USD |
59,246,201.2000 COTI |
0.1778 USD |
0.1720 USD |
0.1928 USD |
0.1798 USD |
| 2024-12-05 |
0.1779 USD |
48,266,933.7000 COTI |
0.1686 USD |
0.1589 USD |
0.1864 USD |
0.1779 USD |
| 2024-12-04 |
0.1691 USD |
24,099,394.4000 COTI |
0.1735 USD |
0.1623 USD |
0.1771 USD |
0.1691 USD |
| 2024-12-03 |
0.1736 USD |
45,240,185.1000 COTI |
0.1657 USD |
0.1531 USD |
0.1753 USD |
0.1736 USD |
| 2024-12-02 |
0.1655 USD |
41,898,653.1000 COTI |
0.1651 USD |
0.1473 USD |
0.1674 USD |
0.1655 USD |
| 2024-12-01 |
0.1645 USD |
32,362,234.4000 COTI |
0.1545 USD |
0.1473 USD |
0.1663 USD |
0.1645 USD |
| 2024-11-30 |
0.1546 USD |
19,591,633.2000 COTI |
0.1499 USD |
0.1468 USD |
0.1643 USD |
0.1546 USD |
| 2024-11-29 |
0.1498 USD |
14,116,174.8000 COTI |
0.1459 USD |
0.1401 USD |
0.1537 USD |
0.1498 USD |
| 2024-11-28 |
0.1458 USD |
13,666,253.5000 COTI |
0.1402 USD |
0.1338 USD |
0.1474 USD |
0.1458 USD |
| 2024-11-27 |
0.1409 USD |
13,080,376.0000 COTI |
0.1327 USD |
0.1295 USD |
0.1419 USD |
0.1409 USD |
| 2024-11-26 |
0.1330 USD |
16,015,968.0000 COTI |
0.1344 USD |
0.1228 USD |
0.1418 USD |
0.1330 USD |
| 2024-11-25 |
0.1345 USD |
16,178,854.3000 COTI |
0.1481 USD |
0.1312 USD |
0.1497 USD |
0.1345 USD |
| 2024-11-24 |
0.1479 USD |
20,397,305.9000 COTI |
0.1443 USD |
0.1301 USD |
0.1498 USD |
0.1479 USD |
| 2024-11-23 |
0.1448 USD |
72,457,177.0000 COTI |
0.1394 USD |
0.1299 USD |
0.1577 USD |
0.1448 USD |
| 2024-11-22 |
0.1391 USD |
46,650,268.7000 COTI |
0.1017 USD |
0.0996 USD |
0.1420 USD |
0.1391 USD |
| 2024-11-21 |
0.1017 USD |
8,535,554.8000 COTI |
0.0954 USD |
0.0917 USD |
0.1048 USD |
0.1017 USD |
| 2024-11-20 |
0.0956 USD |
9,058,919.4000 COTI |
0.1024 USD |
0.0943 USD |
0.1030 USD |
0.0956 USD |
| 2024-11-19 |
0.1026 USD |
10,617,029.5000 COTI |
0.1078 USD |
0.0994 USD |
0.1084 USD |
0.1026 USD |
| 2024-11-18 |
0.1082 USD |
16,328,542.5000 COTI |
0.1000 USD |
0.0987 USD |
0.1100 USD |
0.1082 USD |
| 2024-11-17 |
0.0999 USD |
12,282,469.7000 COTI |
0.1059 USD |
0.0982 USD |
0.1080 USD |
0.0999 USD |
| 2024-11-16 |
0.1060 USD |
15,472,421.1000 COTI |
0.0976 USD |
0.0972 USD |
0.1063 USD |
0.1060 USD |