Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.1436 USD |
12,279,189.3000 COTI |
0.1396 USD |
0.1379 USD |
0.1492 USD |
0.1436 USD |
| 2024-06-03 |
0.1418 USD |
9,794,443.1000 COTI |
0.1241 USD |
0.1212 USD |
0.1422 USD |
0.1418 USD |
| 2024-06-02 |
0.1244 USD |
3,724,444.1000 COTI |
0.1252 USD |
0.1232 USD |
0.1294 USD |
0.1244 USD |
| 2024-06-01 |
0.1257 USD |
1,407,591.2000 COTI |
0.1276 USD |
0.1246 USD |
0.1277 USD |
0.1257 USD |
| 2024-05-31 |
0.1289 USD |
2,239,913.1000 COTI |
0.1275 USD |
0.1255 USD |
0.1308 USD |
0.1289 USD |
| 2024-05-30 |
0.1279 USD |
3,198,247.2000 COTI |
0.1303 USD |
0.1247 USD |
0.1330 USD |
0.1279 USD |
| 2024-05-29 |
0.1301 USD |
4,181,723.3000 COTI |
0.1341 USD |
0.1295 USD |
0.1373 USD |
0.1301 USD |
| 2024-05-28 |
0.1353 USD |
2,941,876.5000 COTI |
0.1358 USD |
0.1310 USD |
0.1373 USD |
0.1353 USD |
| 2024-05-27 |
0.1354 USD |
3,637,175.6000 COTI |
0.1310 USD |
0.1306 USD |
0.1375 USD |
0.1354 USD |
| 2024-05-26 |
0.1315 USD |
3,746,695.7000 COTI |
0.1323 USD |
0.1291 USD |
0.1339 USD |
0.1315 USD |
| 2024-05-25 |
0.1318 USD |
2,040,771.1000 COTI |
0.1338 USD |
0.1311 USD |
0.1359 USD |
0.1318 USD |
| 2024-05-24 |
0.1326 USD |
3,184,029.3000 COTI |
0.1378 USD |
0.1316 USD |
0.1393 USD |
0.1326 USD |
| 2024-05-23 |
0.1383 USD |
5,686,434.8000 COTI |
0.1393 USD |
0.1283 USD |
0.1452 USD |
0.1383 USD |
| 2024-05-22 |
0.1391 USD |
5,804,753.7000 COTI |
0.1483 USD |
0.1385 USD |
0.1489 USD |
0.1391 USD |
| 2024-05-21 |
0.1482 USD |
10,274,905.3000 COTI |
0.1438 USD |
0.1356 USD |
0.1526 USD |
0.1482 USD |
| 2024-05-20 |
0.1404 USD |
9,523,177.4000 COTI |
0.1274 USD |
0.1244 USD |
0.1423 USD |
0.1404 USD |
| 2024-05-19 |
0.1274 USD |
5,834,136.9000 COTI |
0.1351 USD |
0.1272 USD |
0.1408 USD |
0.1274 USD |
| 2024-05-18 |
0.1327 USD |
10,830,244.3000 COTI |
0.1233 USD |
0.1217 USD |
0.1370 USD |
0.1327 USD |
| 2024-05-17 |
0.1246 USD |
5,492,738.2000 COTI |
0.1170 USD |
0.1163 USD |
0.1253 USD |
0.1246 USD |
| 2024-05-16 |
0.1165 USD |
4,030,411.1000 COTI |
0.1199 USD |
0.1146 USD |
0.1223 USD |
0.1165 USD |
| 2024-05-15 |
0.1192 USD |
4,137,054.7000 COTI |
0.1076 USD |
0.1070 USD |
0.1200 USD |
0.1192 USD |
| 2024-05-14 |
0.1080 USD |
2,889,723.0000 COTI |
0.1111 USD |
0.1073 USD |
0.1122 USD |
0.1080 USD |
| 2024-05-13 |
0.1106 USD |
2,328,172.2000 COTI |
0.1146 USD |
0.1083 USD |
0.1167 USD |
0.1106 USD |
| 2024-05-12 |
0.1143 USD |
2,070,041.0000 COTI |
0.1157 USD |
0.1138 USD |
0.1179 USD |
0.1143 USD |
| 2024-05-11 |
0.1161 USD |
1,974,662.1000 COTI |
0.1158 USD |
0.1151 USD |
0.1205 USD |
0.1161 USD |
| 2024-05-10 |
0.1161 USD |
5,198,765.7000 COTI |
0.1223 USD |
0.1133 USD |
0.1247 USD |
0.1161 USD |
| 2024-05-09 |
0.1228 USD |
7,592,273.6000 COTI |
0.1173 USD |
0.1130 USD |
0.1238 USD |
0.1228 USD |
| 2024-05-08 |
0.1175 USD |
8,576,820.1000 COTI |
0.1181 USD |
0.1118 USD |
0.1351 USD |
0.1175 USD |
| 2024-05-07 |
0.1184 USD |
5,671,001.7000 COTI |
0.1227 USD |
0.1180 USD |
0.1240 USD |
0.1184 USD |
| 2024-05-06 |
0.1237 USD |
5,342,236.6000 COTI |
0.1261 USD |
0.1220 USD |
0.1347 USD |
0.1237 USD |
| 2024-05-05 |
0.1249 USD |
3,826,114.9000 COTI |
0.1218 USD |
0.1183 USD |
0.1284 USD |
0.1249 USD |
| 2024-05-04 |
0.1215 USD |
2,747,184.0000 COTI |
0.1190 USD |
0.1179 USD |
0.1238 USD |
0.1215 USD |
| 2024-05-03 |
0.1202 USD |
6,773,663.7000 COTI |
0.1135 USD |
0.1102 USD |
0.1210 USD |
0.1202 USD |
| 2024-05-02 |
0.1134 USD |
3,754,645.6000 COTI |
0.1088 USD |
0.1085 USD |
0.1145 USD |
0.1134 USD |
| 2024-05-01 |
0.1090 USD |
9,981,699.0000 COTI |
0.1069 USD |
0.1000 USD |
0.1116 USD |
0.1090 USD |
| 2024-04-30 |
0.1079 USD |
2,516,790.3000 COTI |
0.1037 USD |
0.1024 USD |
0.1083 USD |
0.1079 USD |
| 2024-04-29 |
0.1168 USD |
3,648,800.6000 COTI |
0.1191 USD |
0.1132 USD |
0.1208 USD |
0.1168 USD |
| 2024-04-28 |
0.1192 USD |
3,123,936.4000 COTI |
0.1208 USD |
0.1183 USD |
0.1257 USD |
0.1192 USD |
| 2024-04-27 |
0.1208 USD |
5,570,155.6000 COTI |
0.1210 USD |
0.1139 USD |
0.1222 USD |
0.1208 USD |
| 2024-04-26 |
0.1206 USD |
2,422,096.5000 COTI |
0.1220 USD |
0.1186 USD |
0.1241 USD |
0.1206 USD |
| 2024-04-25 |
0.1231 USD |
7,728,833.3000 COTI |
0.1228 USD |
0.1179 USD |
0.1256 USD |
0.1231 USD |
| 2024-04-24 |
0.1234 USD |
1,313,440.7000 COTI |
0.1249 USD |
0.1223 USD |
0.1253 USD |
0.1234 USD |
| 2024-04-23 |
0.1301 USD |
3,352,159.1000 COTI |
0.1334 USD |
0.1292 USD |
0.1334 USD |
0.1301 USD |
| 2024-04-22 |
0.1364 USD |
21,702,242.4000 COTI |
0.1276 USD |
0.1268 USD |
0.1567 USD |
0.1364 USD |
| 2024-04-21 |
0.1277 USD |
10,640,782.4000 COTI |
0.1290 USD |
0.1254 USD |
0.1446 USD |
0.1277 USD |
| 2024-04-20 |
0.1282 USD |
10,916,298.2000 COTI |
0.1142 USD |
0.1129 USD |
0.1322 USD |
0.1282 USD |
| 2024-04-19 |
0.1164 USD |
16,383,067.7000 COTI |
0.1112 USD |
0.1006 USD |
0.1194 USD |
0.1164 USD |
| 2024-04-18 |
0.1117 USD |
5,977,813.4000 COTI |
0.1070 USD |
0.1041 USD |
0.1138 USD |
0.1117 USD |
| 2024-04-17 |
0.1072 USD |
6,453,847.9000 COTI |
0.1105 USD |
0.1023 USD |
0.1121 USD |
0.1072 USD |
| 2024-04-16 |
0.1109 USD |
9,560,181.0000 COTI |
0.1071 USD |
0.1031 USD |
0.1130 USD |
0.1109 USD |