Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0818 USD |
5,881,729.4000 COTI |
0.0825 USD |
0.0806 USD |
0.0856 USD |
0.0818 USD |
| 2025-02-22 |
0.0825 USD |
5,063,164.3000 COTI |
0.0795 USD |
0.0790 USD |
0.0842 USD |
0.0825 USD |
| 2025-02-21 |
0.0806 USD |
9,886,425.7000 COTI |
0.0849 USD |
0.0797 USD |
0.0896 USD |
0.0806 USD |
| 2025-02-20 |
0.0836 USD |
6,638,418.7000 COTI |
0.0818 USD |
0.0799 USD |
0.0850 USD |
0.0836 USD |
| 2025-02-19 |
0.0819 USD |
5,009,676.2000 COTI |
0.0796 USD |
0.0789 USD |
0.0834 USD |
0.0819 USD |
| 2025-02-18 |
0.0793 USD |
7,139,297.9000 COTI |
0.0834 USD |
0.0765 USD |
0.0839 USD |
0.0793 USD |
| 2025-02-17 |
0.0833 USD |
4,434,635.8000 COTI |
0.0848 USD |
0.0812 USD |
0.0874 USD |
0.0833 USD |
| 2025-02-16 |
0.0857 USD |
6,682,773.9000 COTI |
0.0886 USD |
0.0853 USD |
0.0894 USD |
0.0857 USD |
| 2025-02-15 |
0.0892 USD |
26,078,569.8000 COTI |
0.0853 USD |
0.0846 USD |
0.0952 USD |
0.0892 USD |
| 2025-02-14 |
0.0855 USD |
13,406,831.9000 COTI |
0.0791 USD |
0.0777 USD |
0.0894 USD |
0.0855 USD |
| 2025-02-13 |
0.0798 USD |
7,540,933.2000 COTI |
0.0846 USD |
0.0788 USD |
0.0859 USD |
0.0798 USD |
| 2025-02-12 |
0.0830 USD |
16,511,899.0000 COTI |
0.0770 USD |
0.0719 USD |
0.0860 USD |
0.0830 USD |
| 2025-02-11 |
0.0767 USD |
11,700,985.2000 COTI |
0.0825 USD |
0.0765 USD |
0.0859 USD |
0.0767 USD |
| 2025-02-10 |
0.0818 USD |
20,996,343.0000 COTI |
0.0759 USD |
0.0733 USD |
0.0857 USD |
0.0818 USD |
| 2025-02-09 |
0.0722 USD |
27,752,004.1000 COTI |
0.0718 USD |
0.0713 USD |
0.0800 USD |
0.0722 USD |
| 2025-02-08 |
0.0724 USD |
5,351,720.7000 COTI |
0.0668 USD |
0.0665 USD |
0.0725 USD |
0.0724 USD |
| 2025-02-07 |
0.0647 USD |
9,324,526.6000 COTI |
0.0678 USD |
0.0647 USD |
0.0738 USD |
0.0647 USD |
| 2025-02-06 |
0.0674 USD |
9,008,508.2000 COTI |
0.0737 USD |
0.0667 USD |
0.0752 USD |
0.0674 USD |
| 2025-02-05 |
0.0727 USD |
5,737,224.0000 COTI |
0.0758 USD |
0.0724 USD |
0.0782 USD |
0.0727 USD |
| 2025-02-04 |
0.0731 USD |
9,913,991.4000 COTI |
0.0833 USD |
0.0722 USD |
0.0839 USD |
0.0731 USD |
| 2025-02-03 |
0.0843 USD |
38,438,691.8000 COTI |
0.0788 USD |
0.0570 USD |
0.0854 USD |
0.0843 USD |
| 2025-02-02 |
0.0785 USD |
26,593,496.8000 COTI |
0.0964 USD |
0.0738 USD |
0.0981 USD |
0.0785 USD |
| 2025-02-01 |
0.0967 USD |
19,208,402.9000 COTI |
0.1009 USD |
0.0925 USD |
0.1044 USD |
0.0967 USD |
| 2025-01-31 |
0.1003 USD |
22,798,355.5000 COTI |
0.0958 USD |
0.0929 USD |
0.1099 USD |
0.1003 USD |
| 2025-01-30 |
0.0959 USD |
5,877,100.5000 COTI |
0.0890 USD |
0.0879 USD |
0.0984 USD |
0.0959 USD |
| 2025-01-29 |
0.0909 USD |
8,061,504.3000 COTI |
0.0886 USD |
0.0855 USD |
0.0949 USD |
0.0909 USD |
| 2025-01-28 |
0.0932 USD |
4,355,166.4000 COTI |
0.0970 USD |
0.0926 USD |
0.1038 USD |
0.0932 USD |
| 2025-01-27 |
0.0974 USD |
12,035,876.2000 COTI |
0.0969 USD |
0.0875 USD |
0.0983 USD |
0.0974 USD |
| 2025-01-26 |
0.1015 USD |
8,271,137.2000 COTI |
0.1013 USD |
0.1008 USD |
0.1048 USD |
0.1015 USD |
| 2025-01-25 |
0.1016 USD |
9,131,690.1000 COTI |
0.0990 USD |
0.0968 USD |
0.1036 USD |
0.1016 USD |
| 2025-01-24 |
0.1002 USD |
10,118,040.2000 COTI |
0.1011 USD |
0.0977 USD |
0.1055 USD |
0.1002 USD |
| 2025-01-23 |
0.0990 USD |
13,754,901.0000 COTI |
0.1035 USD |
0.0983 USD |
0.1049 USD |
0.0990 USD |
| 2025-01-22 |
0.1034 USD |
11,602,840.1000 COTI |
0.1061 USD |
0.1028 USD |
0.1081 USD |
0.1034 USD |
| 2025-01-21 |
0.1064 USD |
18,794,082.3000 COTI |
0.1035 USD |
0.0982 USD |
0.1092 USD |
0.1064 USD |
| 2025-01-20 |
0.1053 USD |
16,113,886.9000 COTI |
0.1034 USD |
0.0991 USD |
0.1152 USD |
0.1053 USD |
| 2025-01-19 |
0.1059 USD |
23,321,805.8000 COTI |
0.1174 USD |
0.1039 USD |
0.1197 USD |
0.1059 USD |
| 2025-01-18 |
0.1180 USD |
7,326,235.5000 COTI |
0.1287 USD |
0.1165 USD |
0.1294 USD |
0.1180 USD |
| 2025-01-17 |
0.1286 USD |
12,484,097.4000 COTI |
0.1199 USD |
0.1190 USD |
0.1335 USD |
0.1286 USD |
| 2025-01-16 |
0.1190 USD |
12,527,976.2000 COTI |
0.1205 USD |
0.1154 USD |
0.1239 USD |
0.1190 USD |
| 2025-01-15 |
0.1193 USD |
6,707,469.6000 COTI |
0.1118 USD |
0.1072 USD |
0.1194 USD |
0.1193 USD |
| 2025-01-14 |
0.1111 USD |
2,323,692.6000 COTI |
0.1067 USD |
0.1061 USD |
0.1116 USD |
0.1111 USD |
| 2025-01-13 |
0.1056 USD |
5,818,764.7000 COTI |
0.1100 USD |
0.0974 USD |
0.1127 USD |
0.1056 USD |
| 2025-01-12 |
0.1088 USD |
2,533,405.4000 COTI |
0.1115 USD |
0.1078 USD |
0.1120 USD |
0.1088 USD |
| 2025-01-11 |
0.1134 USD |
1,790,667.8000 COTI |
0.1115 USD |
0.1089 USD |
0.1146 USD |
0.1134 USD |
| 2025-01-10 |
0.1119 USD |
5,179,649.7000 COTI |
0.1086 USD |
0.1079 USD |
0.1161 USD |
0.1119 USD |
| 2025-01-09 |
0.1090 USD |
8,148,065.6000 COTI |
0.1136 USD |
0.1041 USD |
0.1154 USD |
0.1090 USD |
| 2025-01-08 |
0.1136 USD |
10,189,828.0000 COTI |
0.1204 USD |
0.1058 USD |
0.1226 USD |
0.1136 USD |
| 2025-01-07 |
0.1202 USD |
10,507,707.7000 COTI |
0.1360 USD |
0.1200 USD |
0.1369 USD |
0.1202 USD |
| 2025-01-06 |
0.1367 USD |
5,512,877.6000 COTI |
0.1361 USD |
0.1325 USD |
0.1399 USD |
0.1367 USD |
| 2025-01-05 |
0.1362 USD |
3,263,595.5000 COTI |
0.1354 USD |
0.1334 USD |
0.1373 USD |
0.1362 USD |