Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.1116 USD |
24,027,185.8000 COTI |
0.1151 USD |
0.1094 USD |
0.1280 USD |
0.1116 USD |
| 2024-07-23 |
0.1119 USD |
20,105,905.8000 COTI |
0.1013 USD |
0.0991 USD |
0.1139 USD |
0.1119 USD |
| 2024-07-22 |
0.1019 USD |
2,846,458.3000 COTI |
0.1098 USD |
0.1014 USD |
0.1105 USD |
0.1019 USD |
| 2024-07-21 |
0.1093 USD |
6,098,013.3000 COTI |
0.1058 USD |
0.1022 USD |
0.1106 USD |
0.1093 USD |
| 2024-07-20 |
0.1050 USD |
9,028,876.8000 COTI |
0.1065 USD |
0.1036 USD |
0.1110 USD |
0.1050 USD |
| 2024-07-19 |
0.1067 USD |
11,397,867.4000 COTI |
0.0932 USD |
0.0905 USD |
0.1073 USD |
0.1067 USD |
| 2024-07-18 |
0.0929 USD |
11,361,639.5000 COTI |
0.0970 USD |
0.0899 USD |
0.1040 USD |
0.0929 USD |
| 2024-07-17 |
0.0966 USD |
6,408,439.6000 COTI |
0.0956 USD |
0.0953 USD |
0.1007 USD |
0.0966 USD |
| 2024-07-16 |
0.0955 USD |
9,645,070.3000 COTI |
0.0964 USD |
0.0920 USD |
0.1007 USD |
0.0955 USD |
| 2024-07-15 |
0.0962 USD |
5,733,869.5000 COTI |
0.0871 USD |
0.0865 USD |
0.0962 USD |
0.0962 USD |
| 2024-07-14 |
0.0871 USD |
1,733,880.4000 COTI |
0.0838 USD |
0.0836 USD |
0.0876 USD |
0.0871 USD |
| 2024-07-13 |
0.0822 USD |
4,318,953.4000 COTI |
0.0835 USD |
0.0819 USD |
0.0853 USD |
0.0822 USD |
| 2024-07-12 |
0.0831 USD |
2,637,760.8000 COTI |
0.0815 USD |
0.0800 USD |
0.0845 USD |
0.0831 USD |
| 2024-07-11 |
0.0812 USD |
5,117,041.4000 COTI |
0.0854 USD |
0.0808 USD |
0.0871 USD |
0.0812 USD |
| 2024-07-10 |
0.0851 USD |
3,184,287.1000 COTI |
0.0834 USD |
0.0822 USD |
0.0877 USD |
0.0851 USD |
| 2024-07-09 |
0.0824 USD |
2,055,496.4000 COTI |
0.0815 USD |
0.0804 USD |
0.0840 USD |
0.0824 USD |
| 2024-07-08 |
0.0816 USD |
4,572,761.0000 COTI |
0.0796 USD |
0.0754 USD |
0.0861 USD |
0.0816 USD |
| 2024-07-07 |
0.0801 USD |
1,609,305.1000 COTI |
0.0849 USD |
0.0790 USD |
0.0850 USD |
0.0801 USD |
| 2024-07-06 |
0.0853 USD |
3,836,136.7000 COTI |
0.0759 USD |
0.0757 USD |
0.0858 USD |
0.0853 USD |
| 2024-07-05 |
0.0758 USD |
10,870,072.7000 COTI |
0.0780 USD |
0.0663 USD |
0.0783 USD |
0.0758 USD |
| 2024-07-04 |
0.0782 USD |
5,189,072.4000 COTI |
0.0888 USD |
0.0777 USD |
0.0895 USD |
0.0782 USD |
| 2024-07-03 |
0.0887 USD |
2,836,374.6000 COTI |
0.0930 USD |
0.0868 USD |
0.0933 USD |
0.0887 USD |
| 2024-07-02 |
0.0928 USD |
3,886,882.6000 COTI |
0.0915 USD |
0.0909 USD |
0.0951 USD |
0.0928 USD |
| 2024-07-01 |
0.0917 USD |
3,250,044.0000 COTI |
0.0939 USD |
0.0912 USD |
0.0957 USD |
0.0917 USD |
| 2024-06-30 |
0.0944 USD |
4,747,160.3000 COTI |
0.0882 USD |
0.0881 USD |
0.0957 USD |
0.0944 USD |
| 2024-06-29 |
0.0885 USD |
3,950,269.0000 COTI |
0.0914 USD |
0.0879 USD |
0.0929 USD |
0.0885 USD |
| 2024-06-28 |
0.0916 USD |
2,285,958.3000 COTI |
0.0966 USD |
0.0913 USD |
0.0980 USD |
0.0916 USD |
| 2024-06-27 |
0.0974 USD |
1,848,748.3000 COTI |
0.0935 USD |
0.0918 USD |
0.0982 USD |
0.0974 USD |
| 2024-06-26 |
0.0939 USD |
1,180,444.6000 COTI |
0.0955 USD |
0.0925 USD |
0.0982 USD |
0.0939 USD |
| 2024-06-25 |
0.0957 USD |
3,165,457.8000 COTI |
0.0938 USD |
0.0933 USD |
0.0997 USD |
0.0957 USD |
| 2024-06-24 |
0.0935 USD |
4,448,192.7000 COTI |
0.0905 USD |
0.0866 USD |
0.0942 USD |
0.0935 USD |
| 2024-06-23 |
0.0904 USD |
2,536,417.5000 COTI |
0.0927 USD |
0.0898 USD |
0.0962 USD |
0.0904 USD |
| 2024-06-22 |
0.0925 USD |
1,767,107.2000 COTI |
0.0929 USD |
0.0912 USD |
0.0940 USD |
0.0925 USD |
| 2024-06-21 |
0.0931 USD |
2,529,669.0000 COTI |
0.0948 USD |
0.0920 USD |
0.0967 USD |
0.0931 USD |
| 2024-06-20 |
0.0953 USD |
2,195,554.2000 COTI |
0.0938 USD |
0.0935 USD |
0.1004 USD |
0.0953 USD |
| 2024-06-19 |
0.0934 USD |
3,652,050.7000 COTI |
0.0917 USD |
0.0909 USD |
0.0971 USD |
0.0934 USD |
| 2024-06-18 |
0.0916 USD |
10,373,756.4000 COTI |
0.0996 USD |
0.0880 USD |
0.0998 USD |
0.0916 USD |
| 2024-06-17 |
0.0994 USD |
9,484,057.9000 COTI |
0.1074 USD |
0.0960 USD |
0.1083 USD |
0.0994 USD |
| 2024-06-16 |
0.1075 USD |
4,920,525.8000 COTI |
0.1073 USD |
0.1051 USD |
0.1088 USD |
0.1075 USD |
| 2024-06-15 |
0.1073 USD |
2,606,575.6000 COTI |
0.1097 USD |
0.1068 USD |
0.1111 USD |
0.1073 USD |
| 2024-06-14 |
0.1100 USD |
4,761,709.3000 COTI |
0.1146 USD |
0.1060 USD |
0.1177 USD |
0.1100 USD |
| 2024-06-13 |
0.1141 USD |
5,961,665.3000 COTI |
0.1220 USD |
0.1139 USD |
0.1248 USD |
0.1141 USD |
| 2024-06-12 |
0.1227 USD |
13,206,027.8000 COTI |
0.1114 USD |
0.1061 USD |
0.1234 USD |
0.1227 USD |
| 2024-06-11 |
0.1117 USD |
8,910,686.8000 COTI |
0.1182 USD |
0.1084 USD |
0.1194 USD |
0.1117 USD |
| 2024-06-10 |
0.1174 USD |
2,867,889.0000 COTI |
0.1237 USD |
0.1173 USD |
0.1244 USD |
0.1174 USD |
| 2024-06-09 |
0.1240 USD |
3,933,190.8000 COTI |
0.1220 USD |
0.1212 USD |
0.1256 USD |
0.1240 USD |
| 2024-06-08 |
0.1224 USD |
6,862,153.9000 COTI |
0.1311 USD |
0.1212 USD |
0.1355 USD |
0.1224 USD |
| 2024-06-07 |
0.1312 USD |
10,070,519.1000 COTI |
0.1390 USD |
0.1217 USD |
0.1539 USD |
0.1312 USD |
| 2024-06-06 |
0.1389 USD |
4,601,953.4000 COTI |
0.1404 USD |
0.1360 USD |
0.1416 USD |
0.1389 USD |
| 2024-06-05 |
0.1396 USD |
7,622,477.8000 COTI |
0.1442 USD |
0.1386 USD |
0.1464 USD |
0.1396 USD |