Identifier on Coinbase Pro: COTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.1247 USD |
17,136,904.9000 COTI |
0.1218 USD |
0.1203 USD |
0.1273 USD |
0.1247 USD |
| 2024-09-25 |
0.1213 USD |
6,922,489.1000 COTI |
0.1250 USD |
0.1205 USD |
0.1283 USD |
0.1213 USD |
| 2024-09-24 |
0.1250 USD |
12,248,504.1000 COTI |
0.1275 USD |
0.1223 USD |
0.1318 USD |
0.1250 USD |
| 2024-09-23 |
0.1272 USD |
7,602,414.1000 COTI |
0.1209 USD |
0.1177 USD |
0.1285 USD |
0.1272 USD |
| 2024-09-22 |
0.1210 USD |
7,617,886.7000 COTI |
0.1254 USD |
0.1168 USD |
0.1254 USD |
0.1210 USD |
| 2024-09-21 |
0.1255 USD |
17,381,776.4000 COTI |
0.1249 USD |
0.1205 USD |
0.1312 USD |
0.1255 USD |
| 2024-09-20 |
0.1248 USD |
21,959,269.1000 COTI |
0.1089 USD |
0.1083 USD |
0.1323 USD |
0.1248 USD |
| 2024-09-19 |
0.1090 USD |
8,527,527.8000 COTI |
0.1061 USD |
0.1053 USD |
0.1148 USD |
0.1090 USD |
| 2024-09-18 |
0.1060 USD |
5,942,154.2000 COTI |
0.1048 USD |
0.1006 USD |
0.1069 USD |
0.1060 USD |
| 2024-09-17 |
0.1048 USD |
6,640,587.0000 COTI |
0.1058 USD |
0.1025 USD |
0.1099 USD |
0.1048 USD |
| 2024-09-16 |
0.1059 USD |
6,382,979.3000 COTI |
0.1128 USD |
0.1040 USD |
0.1140 USD |
0.1059 USD |
| 2024-09-15 |
0.1134 USD |
6,309,012.4000 COTI |
0.1126 USD |
0.1109 USD |
0.1158 USD |
0.1134 USD |
| 2024-09-14 |
0.1128 USD |
16,710,320.4000 COTI |
0.1137 USD |
0.1068 USD |
0.1201 USD |
0.1128 USD |
| 2024-09-13 |
0.1135 USD |
13,139,213.4000 COTI |
0.1010 USD |
0.0983 USD |
0.1183 USD |
0.1135 USD |
| 2024-09-12 |
0.1010 USD |
7,459,275.8000 COTI |
0.0973 USD |
0.0971 USD |
0.1022 USD |
0.1010 USD |
| 2024-09-11 |
0.0948 USD |
7,321,275.2000 COTI |
0.0928 USD |
0.0881 USD |
0.0974 USD |
0.0948 USD |
| 2024-09-10 |
0.0909 USD |
6,776,694.8000 COTI |
0.0840 USD |
0.0825 USD |
0.0937 USD |
0.0909 USD |
| 2024-09-09 |
0.0841 USD |
4,867,548.7000 COTI |
0.0817 USD |
0.0806 USD |
0.0858 USD |
0.0841 USD |
| 2024-09-08 |
0.0811 USD |
3,326,558.5000 COTI |
0.0769 USD |
0.0764 USD |
0.0816 USD |
0.0811 USD |
| 2024-09-07 |
0.0763 USD |
2,299,619.8000 COTI |
0.0763 USD |
0.0759 USD |
0.0782 USD |
0.0763 USD |
| 2024-09-06 |
0.0755 USD |
3,419,045.7000 COTI |
0.0783 USD |
0.0750 USD |
0.0803 USD |
0.0755 USD |
| 2024-09-05 |
0.0785 USD |
2,597,625.8000 COTI |
0.0817 USD |
0.0774 USD |
0.0822 USD |
0.0785 USD |
| 2024-09-04 |
0.0820 USD |
2,923,413.8000 COTI |
0.0793 USD |
0.0752 USD |
0.0829 USD |
0.0820 USD |
| 2024-09-03 |
0.0799 USD |
4,268,602.0000 COTI |
0.0832 USD |
0.0787 USD |
0.0845 USD |
0.0799 USD |
| 2024-09-02 |
0.0841 USD |
3,272,256.3000 COTI |
0.0766 USD |
0.0763 USD |
0.0846 USD |
0.0841 USD |
| 2024-09-01 |
0.0768 USD |
1,804,296.2000 COTI |
0.0801 USD |
0.0762 USD |
0.0806 USD |
0.0768 USD |
| 2024-08-31 |
0.0803 USD |
2,409,300.4000 COTI |
0.0814 USD |
0.0799 USD |
0.0829 USD |
0.0803 USD |
| 2024-08-30 |
0.0816 USD |
2,208,537.2000 COTI |
0.0811 USD |
0.0770 USD |
0.0827 USD |
0.0816 USD |
| 2024-08-29 |
0.0815 USD |
3,866,489.5000 COTI |
0.0820 USD |
0.0804 USD |
0.0865 USD |
0.0815 USD |
| 2024-08-28 |
0.0812 USD |
5,429,148.1000 COTI |
0.0837 USD |
0.0801 USD |
0.0871 USD |
0.0812 USD |
| 2024-08-27 |
0.0829 USD |
4,551,567.3000 COTI |
0.0926 USD |
0.0827 USD |
0.0956 USD |
0.0829 USD |
| 2024-08-26 |
0.0929 USD |
5,422,119.1000 COTI |
0.0979 USD |
0.0911 USD |
0.0987 USD |
0.0929 USD |
| 2024-08-25 |
0.0977 USD |
3,366,476.7000 COTI |
0.0996 USD |
0.0945 USD |
0.1004 USD |
0.0977 USD |
| 2024-08-24 |
0.0993 USD |
11,485,346.9000 COTI |
0.1017 USD |
0.0974 USD |
0.1032 USD |
0.0993 USD |
| 2024-08-23 |
0.1017 USD |
15,624,328.1000 COTI |
0.0912 USD |
0.0905 USD |
0.1062 USD |
0.1017 USD |
| 2024-08-22 |
0.0909 USD |
5,714,627.6000 COTI |
0.0930 USD |
0.0887 USD |
0.0930 USD |
0.0909 USD |
| 2024-08-21 |
0.0929 USD |
4,925,102.0000 COTI |
0.0898 USD |
0.0873 USD |
0.0949 USD |
0.0929 USD |
| 2024-08-20 |
0.0899 USD |
3,703,211.4000 COTI |
0.0886 USD |
0.0857 USD |
0.0939 USD |
0.0899 USD |
| 2024-08-19 |
0.0887 USD |
5,416,126.6000 COTI |
0.0864 USD |
0.0836 USD |
0.0940 USD |
0.0887 USD |
| 2024-08-18 |
0.0870 USD |
10,035,054.2000 COTI |
0.0902 USD |
0.0836 USD |
0.0902 USD |
0.0870 USD |
| 2024-08-17 |
0.0896 USD |
10,653,298.2000 COTI |
0.0745 USD |
0.0734 USD |
0.0901 USD |
0.0896 USD |
| 2024-08-16 |
0.0751 USD |
2,450,491.8000 COTI |
0.0743 USD |
0.0722 USD |
0.0758 USD |
0.0751 USD |
| 2024-08-15 |
0.0740 USD |
4,163,498.1000 COTI |
0.0783 USD |
0.0724 USD |
0.0797 USD |
0.0740 USD |
| 2024-08-14 |
0.0781 USD |
1,001,471.5000 COTI |
0.0802 USD |
0.0769 USD |
0.0814 USD |
0.0781 USD |
| 2024-08-13 |
0.0804 USD |
3,177,614.9000 COTI |
0.0798 USD |
0.0774 USD |
0.0814 USD |
0.0804 USD |
| 2024-08-12 |
0.0792 USD |
4,348,876.1000 COTI |
0.0749 USD |
0.0746 USD |
0.0814 USD |
0.0792 USD |
| 2024-08-11 |
0.0748 USD |
3,463,402.2000 COTI |
0.0815 USD |
0.0745 USD |
0.0833 USD |
0.0748 USD |
| 2024-08-10 |
0.0817 USD |
3,416,884.4000 COTI |
0.0827 USD |
0.0807 USD |
0.0843 USD |
0.0817 USD |
| 2024-08-09 |
0.0821 USD |
3,280,959.8000 COTI |
0.0859 USD |
0.0810 USD |
0.0864 USD |
0.0821 USD |
| 2024-08-08 |
0.0866 USD |
6,307,886.1000 COTI |
0.0757 USD |
0.0738 USD |
0.0869 USD |
0.0866 USD |