Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
50.7100 USD |
41,088.2460 COMP |
53.6700 USD |
49.1700 USD |
56.0000 USD |
50.7100 USD |
| 2024-11-11 |
53.7100 USD |
29,556.0710 COMP |
50.0600 USD |
50.0500 USD |
54.8700 USD |
53.7100 USD |
| 2024-11-10 |
50.0500 USD |
36,017.4300 COMP |
47.8100 USD |
46.7700 USD |
51.1300 USD |
50.0500 USD |
| 2024-11-09 |
47.7600 USD |
10,590.6690 COMP |
46.6400 USD |
46.0600 USD |
48.2200 USD |
47.7600 USD |
| 2024-11-08 |
46.6200 USD |
9,507.3000 COMP |
46.6400 USD |
45.2800 USD |
47.4000 USD |
46.6200 USD |
| 2024-11-07 |
46.5700 USD |
22,884.5370 COMP |
44.5200 USD |
44.1300 USD |
47.9800 USD |
46.5700 USD |
| 2024-11-06 |
44.4900 USD |
16,922.4140 COMP |
41.1400 USD |
41.1000 USD |
44.7600 USD |
44.4900 USD |
| 2024-11-05 |
40.9900 USD |
15,087.6520 COMP |
41.0500 USD |
38.8800 USD |
41.4400 USD |
40.9900 USD |
| 2024-11-04 |
40.8900 USD |
4,526.3690 COMP |
40.6900 USD |
40.0600 USD |
42.1700 USD |
40.8900 USD |
| 2024-11-03 |
40.6700 USD |
7,055.1350 COMP |
41.4500 USD |
39.3000 USD |
41.5300 USD |
40.6700 USD |
| 2024-11-02 |
41.4400 USD |
1,981.3190 COMP |
42.2900 USD |
41.0600 USD |
42.4900 USD |
41.4400 USD |
| 2024-11-01 |
42.2900 USD |
4,192.1700 COMP |
43.1700 USD |
41.8600 USD |
43.2400 USD |
42.2900 USD |
| 2024-10-31 |
42.9600 USD |
9,957.7050 COMP |
44.6900 USD |
42.4100 USD |
45.2400 USD |
42.9600 USD |
| 2024-10-30 |
44.6200 USD |
6,915.4610 COMP |
44.7300 USD |
43.9500 USD |
45.2900 USD |
44.6200 USD |
| 2024-10-29 |
44.7200 USD |
7,049.4820 COMP |
43.9600 USD |
43.8400 USD |
45.2600 USD |
44.7200 USD |
| 2024-10-28 |
43.7800 USD |
7,364.7400 COMP |
42.8900 USD |
41.5900 USD |
43.9400 USD |
43.7800 USD |
| 2024-10-27 |
42.6600 USD |
5,967.2170 COMP |
41.9400 USD |
41.5200 USD |
42.9700 USD |
42.6600 USD |
| 2024-10-26 |
42.0100 USD |
4,530.9020 COMP |
40.9500 USD |
40.8100 USD |
42.1200 USD |
42.0100 USD |
| 2024-10-25 |
41.1000 USD |
10,535.6820 COMP |
43.9800 USD |
39.5800 USD |
44.2700 USD |
41.1000 USD |
| 2024-10-24 |
43.9500 USD |
4,337.8220 COMP |
43.8700 USD |
43.3900 USD |
44.5900 USD |
43.9500 USD |
| 2024-10-23 |
43.8900 USD |
11,529.1670 COMP |
44.9500 USD |
42.5700 USD |
45.0100 USD |
43.8900 USD |
| 2024-10-22 |
44.7900 USD |
5,676.0590 COMP |
45.4700 USD |
44.2300 USD |
46.2900 USD |
44.7900 USD |
| 2024-10-21 |
45.1800 USD |
8,213.2460 COMP |
47.1300 USD |
44.6600 USD |
47.2900 USD |
45.1800 USD |
| 2024-10-20 |
47.1300 USD |
9,197.1040 COMP |
46.0600 USD |
45.2800 USD |
47.2700 USD |
47.1300 USD |
| 2024-10-19 |
45.9900 USD |
6,047.4710 COMP |
45.6500 USD |
44.7000 USD |
46.6100 USD |
45.9900 USD |
| 2024-10-18 |
45.6600 USD |
13,496.0820 COMP |
44.5400 USD |
44.0700 USD |
46.1900 USD |
45.6600 USD |
| 2024-10-17 |
44.5600 USD |
8,496.2160 COMP |
45.3400 USD |
43.1100 USD |
45.5800 USD |
44.5600 USD |
| 2024-10-16 |
45.2300 USD |
5,327.4080 COMP |
45.1000 USD |
43.9000 USD |
45.3500 USD |
45.2300 USD |
| 2024-10-15 |
44.9600 USD |
9,447.8060 COMP |
45.6600 USD |
43.6300 USD |
45.9700 USD |
44.9600 USD |
| 2024-10-14 |
45.5800 USD |
11,178.7620 COMP |
44.3900 USD |
44.0000 USD |
46.4000 USD |
45.5800 USD |
| 2024-10-13 |
44.3200 USD |
5,706.0040 COMP |
44.9600 USD |
43.2500 USD |
45.0400 USD |
44.3200 USD |
| 2024-10-12 |
44.9200 USD |
3,647.2650 COMP |
43.9900 USD |
43.9600 USD |
45.4700 USD |
44.9200 USD |
| 2024-10-11 |
43.9600 USD |
3,406.9670 COMP |
43.4700 USD |
43.1200 USD |
44.2200 USD |
43.9600 USD |
| 2024-10-10 |
43.4400 USD |
8,041.0950 COMP |
42.9200 USD |
42.0900 USD |
44.1300 USD |
43.4400 USD |
| 2024-10-09 |
43.0100 USD |
7,725.2900 COMP |
43.8400 USD |
42.4800 USD |
44.8500 USD |
43.0100 USD |
| 2024-10-08 |
43.6900 USD |
3,697.1210 COMP |
44.1700 USD |
43.0200 USD |
44.9700 USD |
43.6900 USD |
| 2024-10-07 |
44.1400 USD |
7,015.9230 COMP |
44.3900 USD |
44.0000 USD |
45.3000 USD |
44.1400 USD |
| 2024-10-06 |
44.3500 USD |
3,893.1330 COMP |
44.0000 USD |
43.3400 USD |
44.5300 USD |
44.3500 USD |
| 2024-10-05 |
44.2100 USD |
3,489.5730 COMP |
44.4800 USD |
43.8200 USD |
44.8900 USD |
44.2100 USD |
| 2024-10-04 |
44.2700 USD |
13,523.8730 COMP |
42.7700 USD |
42.2000 USD |
44.7200 USD |
44.2700 USD |
| 2024-10-03 |
42.7100 USD |
7,293.9480 COMP |
42.1800 USD |
40.6900 USD |
42.8500 USD |
42.7100 USD |
| 2024-10-02 |
42.2200 USD |
11,352.5030 COMP |
42.6000 USD |
40.8000 USD |
44.4900 USD |
42.2200 USD |
| 2024-10-01 |
42.6400 USD |
10,688.1440 COMP |
46.0700 USD |
41.5100 USD |
48.1300 USD |
42.6400 USD |
| 2024-09-30 |
46.1000 USD |
13,747.1000 COMP |
47.4300 USD |
45.5800 USD |
48.7500 USD |
46.1000 USD |
| 2024-09-29 |
47.4600 USD |
6,409.4430 COMP |
48.4000 USD |
47.1200 USD |
48.8100 USD |
47.4600 USD |
| 2024-09-28 |
48.3700 USD |
11,388.5320 COMP |
49.8300 USD |
47.7000 USD |
51.5800 USD |
48.3700 USD |
| 2024-09-27 |
49.7100 USD |
12,479.0310 COMP |
49.3300 USD |
48.4200 USD |
50.7300 USD |
49.7100 USD |
| 2024-09-26 |
49.3300 USD |
8,559.9750 COMP |
49.0200 USD |
48.1400 USD |
50.3000 USD |
49.3300 USD |
| 2024-09-25 |
48.9500 USD |
11,568.6970 COMP |
49.7700 USD |
48.6200 USD |
50.4400 USD |
48.9500 USD |
| 2024-09-24 |
49.8000 USD |
19,843.4070 COMP |
48.9200 USD |
48.5600 USD |
51.2700 USD |
49.8000 USD |