Identifier on Coinbase Pro: COMP-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-22 |
54.1900 USD |
35,332.6890 COMP |
57.6300 USD |
52.0300 USD |
57.6300 USD |
54.1900 USD |
2023-02-21 |
57.5700 USD |
40,196.5760 COMP |
58.1000 USD |
55.1800 USD |
59.9000 USD |
57.5700 USD |
2023-02-20 |
57.9300 USD |
36,207.9730 COMP |
56.7700 USD |
54.6200 USD |
58.0900 USD |
57.9300 USD |
2023-02-19 |
57.0500 USD |
91,185.9890 COMP |
54.7600 USD |
52.8500 USD |
63.7500 USD |
57.0500 USD |
2023-02-18 |
54.7400 USD |
48,981.5480 COMP |
52.0200 USD |
52.0200 USD |
56.0300 USD |
54.7400 USD |
2023-02-17 |
52.2100 USD |
33,938.7550 COMP |
48.7000 USD |
48.4600 USD |
52.9100 USD |
52.2100 USD |
2023-02-16 |
49.3100 USD |
44,513.2430 COMP |
52.0100 USD |
49.2400 USD |
53.5000 USD |
49.3100 USD |
2023-02-15 |
51.7400 USD |
73,303.1370 COMP |
49.2700 USD |
48.5700 USD |
52.2500 USD |
51.7400 USD |
2023-02-14 |
49.0000 USD |
41,187.3860 COMP |
48.6700 USD |
47.3900 USD |
49.6900 USD |
49.0000 USD |
2023-02-13 |
48.7400 USD |
28,131.6620 COMP |
48.5500 USD |
46.6500 USD |
50.0100 USD |
48.7400 USD |
2023-02-12 |
48.8000 USD |
16,785.2030 COMP |
50.1100 USD |
47.6800 USD |
50.4600 USD |
48.8000 USD |
2023-02-11 |
50.1700 USD |
10,149.5260 COMP |
49.7400 USD |
49.4700 USD |
50.6800 USD |
50.1700 USD |
2023-02-10 |
49.7800 USD |
21,230.9780 COMP |
49.1400 USD |
48.1800 USD |
50.6700 USD |
49.7800 USD |
2023-02-09 |
49.2400 USD |
35,455.1830 COMP |
56.2500 USD |
47.8000 USD |
56.6600 USD |
49.2400 USD |
2023-02-08 |
56.0800 USD |
22,147.4910 COMP |
57.2900 USD |
53.7600 USD |
58.2600 USD |
56.0800 USD |
2023-02-07 |
57.2400 USD |
48,098.4120 COMP |
51.2600 USD |
51.2600 USD |
58.0600 USD |
57.2400 USD |
2023-02-06 |
51.2200 USD |
19,656.8940 COMP |
52.0400 USD |
51.0600 USD |
53.4000 USD |
51.2200 USD |
2023-02-05 |
52.0600 USD |
24,866.0680 COMP |
53.6600 USD |
50.2100 USD |
54.1700 USD |
52.0600 USD |
2023-02-04 |
54.0200 USD |
10,028.9600 COMP |
54.5000 USD |
53.0500 USD |
54.8300 USD |
54.0200 USD |
2023-02-03 |
54.2300 USD |
21,356.9150 COMP |
52.6000 USD |
52.4200 USD |
55.2100 USD |
54.2300 USD |
2023-02-02 |
52.9100 USD |
60,979.9770 COMP |
55.7100 USD |
52.0100 USD |
58.3200 USD |
52.9100 USD |
2023-02-01 |
55.3700 USD |
21,928.1760 COMP |
51.9800 USD |
49.9700 USD |
55.7700 USD |
55.3700 USD |
2023-01-31 |
52.1200 USD |
15,390.2260 COMP |
51.6600 USD |
51.2200 USD |
53.3800 USD |
52.1200 USD |
2023-01-30 |
51.3900 USD |
22,213.1780 COMP |
56.1500 USD |
50.2300 USD |
57.1500 USD |
51.3900 USD |
2023-01-29 |
55.9500 USD |
22,319.4710 COMP |
55.7700 USD |
55.0300 USD |
57.3400 USD |
55.9500 USD |
2023-01-28 |
55.8100 USD |
20,022.9230 COMP |
57.7200 USD |
54.6800 USD |
58.0600 USD |
55.8100 USD |
2023-01-27 |
57.6300 USD |
51,078.0290 COMP |
55.0500 USD |
52.0200 USD |
61.7300 USD |
57.6300 USD |
2023-01-26 |
55.1900 USD |
48,880.4330 COMP |
51.3000 USD |
50.4500 USD |
55.5900 USD |
55.1900 USD |
2023-01-25 |
51.3500 USD |
27,240.2900 COMP |
48.2500 USD |
47.2800 USD |
52.2700 USD |
51.3500 USD |
2023-01-24 |
48.0600 USD |
34,178.0920 COMP |
52.0700 USD |
47.2300 USD |
53.6600 USD |
48.0600 USD |
2023-01-23 |
52.1300 USD |
37,105.1090 COMP |
51.3900 USD |
51.1500 USD |
54.0000 USD |
52.1300 USD |
2023-01-22 |
51.3300 USD |
39,605.3810 COMP |
50.8800 USD |
49.5900 USD |
53.6700 USD |
51.3300 USD |
2023-01-21 |
51.3800 USD |
49,970.2390 COMP |
51.3200 USD |
49.9600 USD |
54.0500 USD |
51.3800 USD |
2023-01-20 |
51.3400 USD |
26,774.2720 COMP |
48.2500 USD |
47.1900 USD |
51.8900 USD |
51.3400 USD |
2023-01-19 |
48.3700 USD |
26,927.0460 COMP |
49.4900 USD |
46.1900 USD |
49.4900 USD |
48.3700 USD |
2023-01-18 |
50.1700 USD |
50,516.9620 COMP |
51.6100 USD |
46.6500 USD |
53.3100 USD |
50.1700 USD |
2023-01-17 |
51.5700 USD |
28,580.5490 COMP |
51.4100 USD |
50.4000 USD |
54.6400 USD |
51.5700 USD |
2023-01-16 |
51.5800 USD |
35,227.9450 COMP |
52.1900 USD |
50.0100 USD |
56.9100 USD |
51.5800 USD |
2023-01-15 |
52.4800 USD |
32,537.6860 COMP |
52.2400 USD |
49.3800 USD |
53.7200 USD |
52.4800 USD |
2023-01-14 |
52.3900 USD |
95,917.5710 COMP |
39.4500 USD |
39.4200 USD |
55.7100 USD |
52.3900 USD |
2023-01-13 |
38.8900 USD |
12,115.2560 COMP |
37.7700 USD |
37.1800 USD |
39.6300 USD |
38.8900 USD |
2023-01-12 |
37.4500 USD |
30,182.1680 COMP |
36.3100 USD |
35.6600 USD |
37.8900 USD |
37.4500 USD |
2023-01-11 |
35.8900 USD |
11,413.3790 COMP |
36.1400 USD |
34.4000 USD |
36.3500 USD |
35.8900 USD |
2023-01-10 |
36.0100 USD |
10,872.9890 COMP |
35.4200 USD |
34.7500 USD |
36.5000 USD |
36.0100 USD |
2023-01-09 |
35.5200 USD |
14,978.8660 COMP |
34.9500 USD |
34.8700 USD |
37.0000 USD |
35.5200 USD |
2023-01-08 |
34.9400 USD |
16,807.7670 COMP |
34.1600 USD |
33.5000 USD |
35.0800 USD |
34.9400 USD |
2023-01-07 |
34.0100 USD |
11,495.8810 COMP |
33.5900 USD |
33.5600 USD |
34.2700 USD |
34.0100 USD |
2023-01-06 |
33.6900 USD |
12,470.3120 COMP |
33.1900 USD |
32.4100 USD |
33.7200 USD |
33.6900 USD |
2023-01-05 |
33.0600 USD |
11,141.4780 COMP |
33.2900 USD |
32.5700 USD |
33.5900 USD |
33.0600 USD |
2023-01-04 |
33.2300 USD |
33,422.5120 COMP |
31.2300 USD |
31.2000 USD |
34.2000 USD |
33.2300 USD |