Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
77.7600 USD |
14,502.1330 COMP |
73.1900 USD |
71.4800 USD |
78.7900 USD |
77.7600 USD |
| 2024-12-31 |
73.3100 USD |
10,836.7400 COMP |
75.6100 USD |
72.7500 USD |
77.3300 USD |
73.3100 USD |
| 2024-12-30 |
75.8500 USD |
9,306.0050 COMP |
77.0400 USD |
74.3600 USD |
80.0200 USD |
75.8500 USD |
| 2024-12-29 |
77.1800 USD |
5,835.1980 COMP |
81.3000 USD |
76.1600 USD |
81.3000 USD |
77.1800 USD |
| 2024-12-28 |
81.2100 USD |
7,022.3980 COMP |
78.7900 USD |
76.8700 USD |
82.2000 USD |
81.2100 USD |
| 2024-12-27 |
78.8000 USD |
14,861.9950 COMP |
79.2300 USD |
78.0600 USD |
84.7500 USD |
78.8000 USD |
| 2024-12-26 |
79.2300 USD |
13,767.0430 COMP |
86.4700 USD |
78.2100 USD |
86.7000 USD |
79.2300 USD |
| 2024-12-25 |
86.5000 USD |
10,390.0960 COMP |
87.2600 USD |
84.5000 USD |
88.7500 USD |
86.5000 USD |
| 2024-12-24 |
87.3000 USD |
16,439.2310 COMP |
84.8400 USD |
82.4000 USD |
90.3000 USD |
87.3000 USD |
| 2024-12-23 |
84.8000 USD |
25,257.2200 COMP |
79.6600 USD |
77.1600 USD |
86.0700 USD |
84.8000 USD |
| 2024-12-22 |
79.6200 USD |
12,529.9720 COMP |
81.0400 USD |
76.4400 USD |
82.2600 USD |
79.6200 USD |
| 2024-12-21 |
81.0000 USD |
13,060.1970 COMP |
85.0600 USD |
78.6000 USD |
90.6400 USD |
81.0000 USD |
| 2024-12-20 |
85.1200 USD |
28,282.5540 COMP |
80.3400 USD |
68.5000 USD |
86.3600 USD |
85.1200 USD |
| 2024-12-19 |
80.2600 USD |
39,021.2810 COMP |
90.4500 USD |
77.4500 USD |
91.3200 USD |
80.2600 USD |
| 2024-12-18 |
90.5000 USD |
33,831.2860 COMP |
100.4500 USD |
87.8200 USD |
101.2400 USD |
90.5000 USD |
| 2024-12-17 |
100.4300 USD |
21,136.7620 COMP |
105.4900 USD |
98.6800 USD |
106.2000 USD |
100.4300 USD |
| 2024-12-16 |
105.5700 USD |
25,218.9260 COMP |
109.5900 USD |
103.2100 USD |
110.9100 USD |
105.5700 USD |
| 2024-12-15 |
109.5900 USD |
13,893.7000 COMP |
106.2300 USD |
103.7300 USD |
110.7800 USD |
109.5900 USD |
| 2024-12-14 |
106.2700 USD |
29,903.6480 COMP |
110.7400 USD |
104.2000 USD |
114.4400 USD |
106.2700 USD |
| 2024-12-13 |
110.7200 USD |
20,845.7270 COMP |
112.4800 USD |
107.3300 USD |
113.8400 USD |
110.7200 USD |
| 2024-12-12 |
112.5800 USD |
83,864.1280 COMP |
103.5700 USD |
101.9800 USD |
121.7400 USD |
112.5800 USD |
| 2024-12-11 |
103.5700 USD |
42,800.3140 COMP |
95.6100 USD |
91.8600 USD |
105.1300 USD |
103.5700 USD |
| 2024-12-10 |
95.6100 USD |
76,044.5780 COMP |
97.8300 USD |
87.4200 USD |
104.4600 USD |
95.6100 USD |
| 2024-12-09 |
97.8700 USD |
60,745.7410 COMP |
118.7300 USD |
81.1800 USD |
118.7300 USD |
97.8700 USD |
| 2024-12-08 |
118.7500 USD |
52,393.6990 COMP |
119.6700 USD |
116.5000 USD |
127.0000 USD |
118.7500 USD |
| 2024-12-07 |
119.7200 USD |
63,156.3920 COMP |
118.1500 USD |
115.6400 USD |
122.0000 USD |
119.7200 USD |
| 2024-12-06 |
118.1300 USD |
93,246.2670 COMP |
114.3800 USD |
113.5600 USD |
125.8200 USD |
118.1300 USD |
| 2024-12-05 |
114.3200 USD |
147,564.5460 COMP |
120.2600 USD |
109.7500 USD |
125.0300 USD |
114.3200 USD |
| 2024-12-04 |
120.4000 USD |
315,007.3240 COMP |
87.4200 USD |
86.8100 USD |
141.0000 USD |
120.4000 USD |
| 2024-12-03 |
87.4700 USD |
107,759.8910 COMP |
83.8100 USD |
80.1500 USD |
94.2800 USD |
87.4700 USD |
| 2024-12-02 |
83.8900 USD |
94,872.2720 COMP |
72.2600 USD |
72.1200 USD |
84.8100 USD |
83.8900 USD |
| 2024-12-01 |
72.3000 USD |
21,146.1280 COMP |
71.7000 USD |
69.9700 USD |
73.4400 USD |
72.3000 USD |
| 2024-11-30 |
71.8800 USD |
19,371.1690 COMP |
70.6800 USD |
70.1200 USD |
73.7600 USD |
71.8800 USD |
| 2024-11-29 |
70.6800 USD |
17,949.8670 COMP |
72.7300 USD |
70.1400 USD |
72.8200 USD |
70.6800 USD |
| 2024-11-28 |
72.7600 USD |
29,415.2350 COMP |
73.6300 USD |
67.7100 USD |
75.2400 USD |
72.7600 USD |
| 2024-11-27 |
73.6600 USD |
42,108.6130 COMP |
66.0900 USD |
64.9100 USD |
74.1200 USD |
73.6600 USD |
| 2024-11-26 |
66.2300 USD |
38,245.5980 COMP |
67.3400 USD |
61.8600 USD |
69.5300 USD |
66.2300 USD |
| 2024-11-25 |
67.4000 USD |
44,480.8240 COMP |
67.2000 USD |
64.8800 USD |
70.6800 USD |
67.4000 USD |
| 2024-11-24 |
67.1600 USD |
72,359.2870 COMP |
63.9500 USD |
62.2500 USD |
72.9800 USD |
67.1600 USD |
| 2024-11-23 |
64.0000 USD |
110,633.1880 COMP |
64.6700 USD |
58.9000 USD |
68.5700 USD |
64.0000 USD |
| 2024-11-22 |
64.7300 USD |
43,828.3240 COMP |
53.9000 USD |
52.4100 USD |
65.7300 USD |
64.7300 USD |
| 2024-11-21 |
53.9500 USD |
24,914.4780 COMP |
52.9300 USD |
51.8200 USD |
55.8700 USD |
53.9500 USD |
| 2024-11-20 |
52.9600 USD |
30,082.8440 COMP |
53.5000 USD |
51.2000 USD |
55.4600 USD |
52.9600 USD |
| 2024-11-19 |
53.5900 USD |
26,606.6280 COMP |
56.3600 USD |
52.4900 USD |
58.0300 USD |
53.5900 USD |
| 2024-11-18 |
56.2500 USD |
27,928.1490 COMP |
51.5500 USD |
51.3900 USD |
60.9600 USD |
56.2500 USD |
| 2024-11-17 |
51.5500 USD |
29,592.5540 COMP |
52.3900 USD |
50.5700 USD |
56.0200 USD |
51.5500 USD |
| 2024-11-16 |
52.3700 USD |
14,786.3210 COMP |
48.4500 USD |
48.1900 USD |
52.5400 USD |
52.3700 USD |
| 2024-11-15 |
48.4800 USD |
12,486.6140 COMP |
45.9300 USD |
45.4400 USD |
48.5300 USD |
48.4800 USD |
| 2024-11-14 |
45.7500 USD |
14,527.6580 COMP |
48.1700 USD |
45.0900 USD |
49.4100 USD |
45.7500 USD |
| 2024-11-13 |
48.1300 USD |
34,287.4860 COMP |
50.7300 USD |
46.4700 USD |
51.4200 USD |
48.1300 USD |