Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
62.8900 USD |
67,272.1860 COMP |
63.5200 USD |
61.1000 USD |
70.8900 USD |
62.8900 USD |
| 2023-07-03 |
63.5800 USD |
71,747.3660 COMP |
68.6200 USD |
60.8300 USD |
70.9100 USD |
63.5800 USD |
| 2023-07-02 |
64.6200 USD |
92,229.1830 COMP |
52.5000 USD |
50.9100 USD |
65.6400 USD |
64.6200 USD |
| 2023-07-01 |
52.1600 USD |
50,446.7450 COMP |
55.9000 USD |
51.4200 USD |
56.0900 USD |
52.1600 USD |
| 2023-06-30 |
55.7000 USD |
82,181.7380 COMP |
50.0400 USD |
47.7700 USD |
59.4900 USD |
55.7000 USD |
| 2023-06-29 |
49.9000 USD |
97,268.7350 COMP |
40.2000 USD |
38.7100 USD |
56.2800 USD |
49.9000 USD |
| 2023-06-28 |
40.4200 USD |
26,453.6210 COMP |
42.0800 USD |
38.8200 USD |
44.0500 USD |
40.4200 USD |
| 2023-06-27 |
42.0900 USD |
71,642.6280 COMP |
35.7300 USD |
35.7100 USD |
45.0000 USD |
42.0900 USD |
| 2023-06-26 |
35.6600 USD |
38,946.8880 COMP |
37.8000 USD |
35.3700 USD |
39.9400 USD |
35.6600 USD |
| 2023-06-25 |
38.3700 USD |
84,040.5670 COMP |
30.5500 USD |
30.5000 USD |
43.2800 USD |
38.3700 USD |
| 2023-06-24 |
30.4200 USD |
10,019.1760 COMP |
30.4800 USD |
29.8300 USD |
31.1400 USD |
30.4200 USD |
| 2023-06-23 |
30.5000 USD |
13,996.5990 COMP |
29.6000 USD |
29.4800 USD |
31.3500 USD |
30.5000 USD |
| 2023-06-22 |
29.6200 USD |
16,188.9890 COMP |
29.8500 USD |
29.2400 USD |
30.8700 USD |
29.6200 USD |
| 2023-06-21 |
29.8700 USD |
14,252.9080 COMP |
28.8200 USD |
28.7200 USD |
30.0300 USD |
29.8700 USD |
| 2023-06-20 |
28.6500 USD |
13,026.7400 COMP |
28.3700 USD |
27.5400 USD |
28.9700 USD |
28.6500 USD |
| 2023-06-19 |
28.3800 USD |
7,138.3460 COMP |
27.9300 USD |
27.6600 USD |
28.5500 USD |
28.3800 USD |
| 2023-06-18 |
27.9200 USD |
3,474.0540 COMP |
28.6300 USD |
27.8400 USD |
28.8600 USD |
27.9200 USD |
| 2023-06-17 |
28.7600 USD |
7,716.1660 COMP |
27.7800 USD |
27.6500 USD |
28.9500 USD |
28.7600 USD |
| 2023-06-16 |
27.7200 USD |
9,412.6690 COMP |
27.0200 USD |
26.6300 USD |
27.7400 USD |
27.7200 USD |
| 2023-06-15 |
26.9500 USD |
15,315.8140 COMP |
26.4600 USD |
26.0600 USD |
27.3200 USD |
26.9500 USD |
| 2023-06-14 |
26.4000 USD |
23,940.0240 COMP |
27.2300 USD |
26.0900 USD |
28.1400 USD |
26.4000 USD |
| 2023-06-13 |
27.1800 USD |
9,015.4480 COMP |
28.2100 USD |
27.0000 USD |
28.4000 USD |
27.1800 USD |
| 2023-06-12 |
28.2800 USD |
21,989.4150 COMP |
26.1900 USD |
25.5700 USD |
28.8400 USD |
28.2800 USD |
| 2023-06-11 |
26.1600 USD |
9,942.8420 COMP |
26.6100 USD |
25.7700 USD |
26.7400 USD |
26.1600 USD |
| 2023-06-10 |
26.8700 USD |
48,259.5300 COMP |
32.1700 USD |
23.1500 USD |
32.2500 USD |
26.8700 USD |
| 2023-06-09 |
32.2300 USD |
7,903.7280 COMP |
31.9800 USD |
31.7200 USD |
32.7600 USD |
32.2300 USD |
| 2023-06-08 |
32.0200 USD |
4,795.8530 COMP |
32.1300 USD |
31.6300 USD |
32.5200 USD |
32.0200 USD |
| 2023-06-07 |
32.1000 USD |
8,411.1710 COMP |
33.8000 USD |
31.5500 USD |
33.8000 USD |
32.1000 USD |
| 2023-06-06 |
33.9200 USD |
9,022.7310 COMP |
32.5900 USD |
32.4000 USD |
34.2400 USD |
33.9200 USD |
| 2023-06-05 |
32.6200 USD |
20,939.6820 COMP |
35.4300 USD |
31.3900 USD |
35.5100 USD |
32.6200 USD |
| 2023-06-04 |
35.9500 USD |
6,666.4400 COMP |
35.5000 USD |
35.2000 USD |
35.9600 USD |
35.9500 USD |
| 2023-06-03 |
35.4900 USD |
5,690.0120 COMP |
35.5700 USD |
35.3300 USD |
35.9900 USD |
35.4900 USD |
| 2023-06-02 |
35.6500 USD |
7,813.4060 COMP |
35.3600 USD |
34.9300 USD |
36.4100 USD |
35.6500 USD |
| 2023-06-01 |
35.4000 USD |
2,674.9380 COMP |
35.8200 USD |
35.0900 USD |
36.0200 USD |
35.4000 USD |
| 2023-05-31 |
35.9100 USD |
7,808.8650 COMP |
36.4200 USD |
35.4500 USD |
36.6300 USD |
35.9100 USD |
| 2023-05-30 |
36.5000 USD |
5,450.7350 COMP |
36.8300 USD |
36.2400 USD |
37.1400 USD |
36.5000 USD |
| 2023-05-29 |
36.7200 USD |
3,672.5500 COMP |
36.4600 USD |
36.0500 USD |
37.0300 USD |
36.7200 USD |
| 2023-05-28 |
36.6900 USD |
7,842.1670 COMP |
35.0900 USD |
34.9500 USD |
36.8600 USD |
36.6900 USD |
| 2023-05-27 |
35.1600 USD |
6,573.8830 COMP |
34.3600 USD |
34.2600 USD |
35.2600 USD |
35.1600 USD |
| 2023-05-26 |
34.4400 USD |
6,329.8470 COMP |
33.9200 USD |
33.2800 USD |
34.5200 USD |
34.4400 USD |
| 2023-05-25 |
33.9100 USD |
5,084.0830 COMP |
34.6800 USD |
33.6700 USD |
34.8300 USD |
33.9100 USD |
| 2023-05-24 |
34.8300 USD |
9,354.7960 COMP |
35.4900 USD |
33.6700 USD |
35.4900 USD |
34.8300 USD |
| 2023-05-23 |
35.5100 USD |
2,374.3060 COMP |
35.2400 USD |
35.0800 USD |
35.9900 USD |
35.5100 USD |
| 2023-05-22 |
35.2000 USD |
2,030.5000 COMP |
34.5800 USD |
34.0700 USD |
35.4200 USD |
35.2000 USD |
| 2023-05-21 |
34.6500 USD |
3,875.0530 COMP |
35.8000 USD |
34.3000 USD |
35.8800 USD |
34.6500 USD |
| 2023-05-20 |
35.7700 USD |
1,805.4690 COMP |
35.9400 USD |
35.5500 USD |
36.0400 USD |
35.7700 USD |
| 2023-05-19 |
35.9900 USD |
6,336.8680 COMP |
35.5600 USD |
35.3300 USD |
36.0700 USD |
35.9900 USD |
| 2023-05-18 |
35.7000 USD |
6,534.1170 COMP |
36.0900 USD |
34.8900 USD |
36.2700 USD |
35.7000 USD |
| 2023-05-17 |
36.0300 USD |
7,059.0890 COMP |
35.1000 USD |
34.6600 USD |
36.1900 USD |
36.0300 USD |
| 2023-05-16 |
35.1500 USD |
9,958.1900 COMP |
34.8700 USD |
34.5500 USD |
35.6300 USD |
35.1500 USD |