Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
54.8000 USD |
30,740.2900 COMP |
52.9300 USD |
51.4700 USD |
57.3900 USD |
54.8000 USD |
| 2025-02-18 |
52.4100 USD |
26,751.5750 COMP |
55.6800 USD |
51.5900 USD |
55.9000 USD |
52.4100 USD |
| 2025-02-17 |
55.8400 USD |
15,192.2700 COMP |
55.0400 USD |
53.6800 USD |
57.9700 USD |
55.8400 USD |
| 2025-02-16 |
55.2500 USD |
6,961.1760 COMP |
56.5600 USD |
55.0300 USD |
57.4300 USD |
55.2500 USD |
| 2025-02-15 |
56.7200 USD |
5,856.5180 COMP |
58.4500 USD |
56.3600 USD |
58.4800 USD |
56.7200 USD |
| 2025-02-14 |
58.5300 USD |
11,598.8640 COMP |
56.2300 USD |
55.9500 USD |
61.9000 USD |
58.5300 USD |
| 2025-02-13 |
55.8900 USD |
18,763.9970 COMP |
58.2700 USD |
55.1900 USD |
58.7200 USD |
55.8900 USD |
| 2025-02-12 |
58.5700 USD |
17,081.7210 COMP |
55.8000 USD |
54.2900 USD |
59.7800 USD |
58.5700 USD |
| 2025-02-11 |
55.7200 USD |
29,021.7040 COMP |
54.5400 USD |
54.5400 USD |
60.0100 USD |
55.7200 USD |
| 2025-02-10 |
54.1400 USD |
14,862.7720 COMP |
51.2500 USD |
49.1800 USD |
54.7900 USD |
54.1400 USD |
| 2025-02-09 |
51.0400 USD |
11,824.0940 COMP |
50.7400 USD |
48.6000 USD |
52.7000 USD |
51.0400 USD |
| 2025-02-08 |
50.8400 USD |
8,311.2560 COMP |
51.0100 USD |
49.7900 USD |
51.6900 USD |
50.8400 USD |
| 2025-02-07 |
51.3100 USD |
24,568.2210 COMP |
48.5500 USD |
48.0000 USD |
52.4100 USD |
51.3100 USD |
| 2025-02-06 |
48.1200 USD |
22,500.7950 COMP |
50.0700 USD |
47.8500 USD |
51.7700 USD |
48.1200 USD |
| 2025-02-05 |
49.5700 USD |
31,270.1760 COMP |
53.2600 USD |
49.1900 USD |
53.6100 USD |
49.5700 USD |
| 2025-02-04 |
52.9000 USD |
40,299.6510 COMP |
57.4000 USD |
50.8000 USD |
60.6100 USD |
52.9000 USD |
| 2025-02-03 |
57.8300 USD |
85,073.9430 COMP |
55.5800 USD |
42.4200 USD |
59.3500 USD |
57.8300 USD |
| 2025-02-02 |
54.2300 USD |
37,077.6110 COMP |
64.0700 USD |
53.8900 USD |
65.5600 USD |
54.2300 USD |
| 2025-02-01 |
64.4400 USD |
22,551.2540 COMP |
69.7600 USD |
64.1700 USD |
73.1000 USD |
64.4400 USD |
| 2025-01-31 |
70.4800 USD |
22,643.2030 COMP |
70.5400 USD |
68.9000 USD |
73.2400 USD |
70.4800 USD |
| 2025-01-30 |
70.3100 USD |
27,472.3900 COMP |
68.8200 USD |
68.0100 USD |
72.7000 USD |
70.3100 USD |
| 2025-01-29 |
70.1800 USD |
20,610.1840 COMP |
67.2400 USD |
66.9300 USD |
71.6400 USD |
70.1800 USD |
| 2025-01-28 |
66.3600 USD |
24,221.2470 COMP |
70.7100 USD |
66.3500 USD |
71.6500 USD |
66.3600 USD |
| 2025-01-27 |
70.3500 USD |
38,286.5140 COMP |
72.3800 USD |
65.0900 USD |
72.9000 USD |
70.3500 USD |
| 2025-01-26 |
72.6300 USD |
18,913.2580 COMP |
74.7400 USD |
72.4200 USD |
84.9000 USD |
72.6300 USD |
| 2025-01-25 |
74.9800 USD |
16,506.6820 COMP |
75.8000 USD |
73.0900 USD |
76.2100 USD |
74.9800 USD |
| 2025-01-24 |
76.4400 USD |
29,721.2940 COMP |
77.6900 USD |
74.6000 USD |
79.5100 USD |
76.4400 USD |
| 2025-01-23 |
78.1600 USD |
28,941.3430 COMP |
76.1300 USD |
74.5900 USD |
79.2100 USD |
78.1600 USD |
| 2025-01-22 |
76.8400 USD |
20,658.4850 COMP |
79.8700 USD |
75.7800 USD |
80.5600 USD |
76.8400 USD |
| 2025-01-21 |
79.7900 USD |
24,026.4850 COMP |
81.7800 USD |
77.2700 USD |
83.3900 USD |
79.7900 USD |
| 2025-01-20 |
83.3600 USD |
46,882.6810 COMP |
80.0600 USD |
77.9700 USD |
87.9200 USD |
83.3600 USD |
| 2025-01-19 |
81.8800 USD |
35,788.5600 COMP |
83.7000 USD |
77.9400 USD |
88.6100 USD |
81.8800 USD |
| 2025-01-18 |
83.3500 USD |
20,629.1750 COMP |
89.6900 USD |
81.7400 USD |
92.9900 USD |
83.3500 USD |
| 2025-01-17 |
90.3500 USD |
55,198.5900 COMP |
80.3600 USD |
80.3600 USD |
92.5000 USD |
90.3500 USD |
| 2025-01-16 |
81.8700 USD |
29,635.2140 COMP |
83.2600 USD |
80.0000 USD |
91.3300 USD |
81.8700 USD |
| 2025-01-15 |
82.6500 USD |
33,424.7840 COMP |
76.4700 USD |
75.5600 USD |
84.7000 USD |
82.6500 USD |
| 2025-01-14 |
76.4600 USD |
13,015.5560 COMP |
73.1200 USD |
72.3700 USD |
77.0000 USD |
76.4600 USD |
| 2025-01-13 |
74.2100 USD |
21,987.8930 COMP |
77.0300 USD |
69.0100 USD |
79.3500 USD |
74.2100 USD |
| 2025-01-12 |
78.1500 USD |
9,936.5380 COMP |
79.7000 USD |
77.3500 USD |
80.3300 USD |
78.1500 USD |
| 2025-01-11 |
80.3800 USD |
18,625.9810 COMP |
77.2900 USD |
76.2500 USD |
85.0000 USD |
80.3800 USD |
| 2025-01-10 |
75.9300 USD |
14,826.4430 COMP |
71.8000 USD |
71.2000 USD |
77.8200 USD |
75.9300 USD |
| 2025-01-09 |
71.8000 USD |
12,374.4740 COMP |
72.4900 USD |
69.0700 USD |
74.0100 USD |
71.8000 USD |
| 2025-01-08 |
72.4800 USD |
15,168.0640 COMP |
75.4100 USD |
67.5800 USD |
77.3400 USD |
72.4800 USD |
| 2025-01-07 |
75.4000 USD |
18,378.7420 COMP |
84.8000 USD |
75.1300 USD |
85.1600 USD |
75.4000 USD |
| 2025-01-06 |
85.1700 USD |
11,806.3330 COMP |
85.2000 USD |
83.6800 USD |
87.7300 USD |
85.1700 USD |
| 2025-01-05 |
85.1400 USD |
6,917.9510 COMP |
84.7800 USD |
81.4000 USD |
85.2700 USD |
85.1400 USD |
| 2025-01-04 |
84.7500 USD |
4,824.7730 COMP |
85.4000 USD |
83.2800 USD |
86.3700 USD |
84.7500 USD |
| 2025-01-03 |
85.4000 USD |
13,205.3660 COMP |
78.5900 USD |
77.9300 USD |
87.3400 USD |
85.4000 USD |
| 2025-01-02 |
78.6100 USD |
9,140.4950 COMP |
77.8900 USD |
77.8300 USD |
81.2500 USD |
78.6100 USD |
| 2025-01-01 |
77.7600 USD |
14,502.1330 COMP |
73.1900 USD |
71.4800 USD |
78.7900 USD |
77.7600 USD |