Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
27.6000 USD |
13,572.9970 COMP |
27.0600 USD |
26.7900 USD |
28.1100 USD |
27.6000 USD |
| 2026-01-13 |
26.6700 USD |
11,123.5000 COMP |
26.0200 USD |
25.9300 USD |
26.9900 USD |
26.6700 USD |
| 2026-01-12 |
26.3100 USD |
6,539.4410 COMP |
26.1900 USD |
25.6400 USD |
26.6300 USD |
26.3100 USD |
| 2026-01-11 |
26.0900 USD |
6,304.3240 COMP |
26.3500 USD |
26.0200 USD |
26.7600 USD |
26.0900 USD |
| 2026-01-10 |
26.6400 USD |
7,993.0540 COMP |
27.0200 USD |
26.4200 USD |
27.7600 USD |
26.6400 USD |
| 2026-01-09 |
26.7100 USD |
8,999.8360 COMP |
26.7100 USD |
26.6100 USD |
27.6100 USD |
26.7100 USD |
| 2026-01-08 |
26.7300 USD |
7,104.2960 COMP |
26.8100 USD |
26.1900 USD |
27.0200 USD |
26.7300 USD |
| 2026-01-07 |
26.6800 USD |
10,257.8320 COMP |
27.6800 USD |
26.5100 USD |
27.7700 USD |
26.6800 USD |
| 2026-01-06 |
27.5600 USD |
22,172.4320 COMP |
27.0300 USD |
26.4300 USD |
27.7600 USD |
27.5600 USD |
| 2026-01-05 |
27.2300 USD |
13,667.9660 COMP |
26.7600 USD |
26.1900 USD |
27.3000 USD |
27.2300 USD |
| 2026-01-04 |
26.5600 USD |
10,257.8480 COMP |
26.4000 USD |
26.1600 USD |
26.7700 USD |
26.5600 USD |
| 2026-01-03 |
26.2100 USD |
12,969.7510 COMP |
26.1800 USD |
25.5500 USD |
26.4300 USD |
26.2100 USD |
| 2026-01-02 |
26.1100 USD |
21,619.8530 COMP |
25.3600 USD |
25.0600 USD |
26.3200 USD |
26.1100 USD |
| 2026-01-01 |
25.3200 USD |
14,687.8660 COMP |
24.9500 USD |
24.4400 USD |
25.3800 USD |
25.3200 USD |
| 2025-12-31 |
25.0300 USD |
34,551.7750 COMP |
25.3700 USD |
24.7400 USD |
26.5500 USD |
25.0300 USD |
| 2025-12-30 |
25.2700 USD |
10,558.7830 COMP |
25.5400 USD |
25.0500 USD |
25.8200 USD |
25.2700 USD |
| 2025-12-29 |
25.6300 USD |
19,678.5350 COMP |
25.8700 USD |
25.4900 USD |
26.2500 USD |
25.6300 USD |
| 2025-12-28 |
25.8700 USD |
9,945.9100 COMP |
27.1000 USD |
25.8300 USD |
27.1600 USD |
25.8700 USD |
| 2025-12-27 |
26.8100 USD |
9,559.0410 COMP |
26.1700 USD |
26.1500 USD |
26.9100 USD |
26.8100 USD |
| 2025-12-26 |
26.0900 USD |
9,598.6940 COMP |
25.6400 USD |
25.5000 USD |
26.5800 USD |
26.0900 USD |
| 2025-12-25 |
26.1700 USD |
23,257.1650 COMP |
25.4100 USD |
25.3100 USD |
26.3800 USD |
26.1700 USD |
| 2025-12-24 |
25.2200 USD |
20,206.2210 COMP |
24.8800 USD |
24.1600 USD |
25.2900 USD |
25.2200 USD |
| 2025-12-23 |
25.0500 USD |
18,772.7280 COMP |
24.3800 USD |
23.9800 USD |
25.1900 USD |
25.0500 USD |
| 2025-12-22 |
23.8600 USD |
19,931.6340 COMP |
23.9600 USD |
23.7200 USD |
24.5000 USD |
23.8600 USD |
| 2025-12-21 |
23.9300 USD |
82,239.4230 COMP |
24.5100 USD |
23.3700 USD |
24.5300 USD |
23.9300 USD |
| 2025-12-20 |
24.6000 USD |
73,189.1960 COMP |
25.1500 USD |
24.2100 USD |
25.1500 USD |
24.6000 USD |
| 2025-12-19 |
25.1200 USD |
74,210.7010 COMP |
24.5400 USD |
24.0700 USD |
25.3400 USD |
25.1200 USD |
| 2025-12-18 |
24.8500 USD |
77,871.7630 COMP |
25.8800 USD |
24.8000 USD |
26.0800 USD |
24.8500 USD |
| 2025-12-17 |
26.5600 USD |
60,848.8990 COMP |
27.0500 USD |
26.2900 USD |
27.7100 USD |
26.5600 USD |
| 2025-12-16 |
27.3400 USD |
69,388.0670 COMP |
27.3600 USD |
26.4600 USD |
27.5300 USD |
27.3400 USD |
| 2025-12-15 |
27.5700 USD |
12,276.2000 COMP |
28.5900 USD |
27.4300 USD |
29.0600 USD |
27.5700 USD |
| 2025-12-14 |
29.1300 USD |
8,512.0180 COMP |
30.4400 USD |
29.0900 USD |
30.7400 USD |
29.1300 USD |
| 2025-12-13 |
30.1900 USD |
56,154.4220 COMP |
29.5200 USD |
28.4400 USD |
33.0000 USD |
30.1900 USD |
| 2025-12-12 |
29.3200 USD |
9,946.9480 COMP |
30.1200 USD |
29.0100 USD |
30.2000 USD |
29.3200 USD |
| 2025-12-11 |
30.1100 USD |
9,639.2240 COMP |
31.2100 USD |
29.9200 USD |
31.2100 USD |
30.1100 USD |
| 2025-12-10 |
31.6200 USD |
7,102.7510 COMP |
31.8600 USD |
31.0200 USD |
31.9300 USD |
31.6200 USD |
| 2025-12-09 |
31.8100 USD |
11,013.8580 COMP |
31.2800 USD |
30.8600 USD |
32.4100 USD |
31.8100 USD |
| 2025-12-08 |
31.8000 USD |
16,115.6560 COMP |
30.3800 USD |
30.3200 USD |
32.2700 USD |
31.8000 USD |
| 2025-12-07 |
30.2700 USD |
12,969.5230 COMP |
31.2300 USD |
30.0300 USD |
31.3600 USD |
30.2700 USD |
| 2025-12-06 |
31.7100 USD |
8,177.0540 COMP |
31.3900 USD |
30.6900 USD |
31.9100 USD |
31.7100 USD |
| 2025-12-05 |
31.4600 USD |
36,001.0310 COMP |
34.0900 USD |
30.9500 USD |
34.8300 USD |
31.4600 USD |
| 2025-12-04 |
34.0000 USD |
18,848.2560 COMP |
35.5000 USD |
33.4500 USD |
35.6800 USD |
34.0000 USD |
| 2025-12-03 |
35.4100 USD |
40,512.4140 COMP |
35.8100 USD |
34.5200 USD |
36.8700 USD |
35.4100 USD |
| 2025-12-02 |
35.2400 USD |
62,988.4920 COMP |
34.1800 USD |
32.3500 USD |
37.0400 USD |
35.2400 USD |
| 2025-12-01 |
35.2600 USD |
125,372.5670 COMP |
35.1100 USD |
32.2600 USD |
38.3400 USD |
35.2600 USD |
| 2025-11-30 |
32.9600 USD |
44,787.1880 COMP |
31.9400 USD |
31.3700 USD |
36.1100 USD |
32.9600 USD |
| 2025-11-29 |
31.9500 USD |
55,257.3850 COMP |
33.4400 USD |
31.3500 USD |
34.6000 USD |
31.9500 USD |
| 2025-11-28 |
33.4300 USD |
54,257.0180 COMP |
30.1700 USD |
29.8000 USD |
36.4200 USD |
33.4300 USD |
| 2025-11-27 |
30.4900 USD |
6,840.2680 COMP |
30.4600 USD |
30.1700 USD |
30.9600 USD |
30.4900 USD |
| 2025-11-26 |
30.3300 USD |
21,015.9350 COMP |
30.0600 USD |
29.2700 USD |
31.4600 USD |
30.3300 USD |