Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
33.8400 USD |
27,325.3490 COMP |
35.2200 USD |
33.2500 USD |
35.8400 USD |
33.8400 USD |
| 2025-10-15 |
34.9700 USD |
41,263.5860 COMP |
36.4500 USD |
34.5100 USD |
37.3800 USD |
34.9700 USD |
| 2025-10-14 |
37.3900 USD |
39,963.2500 COMP |
36.2700 USD |
32.5900 USD |
37.6600 USD |
37.3900 USD |
| 2025-10-13 |
36.0800 USD |
28,147.9780 COMP |
34.7400 USD |
33.9800 USD |
36.4200 USD |
36.0800 USD |
| 2025-10-12 |
34.6400 USD |
33,447.8240 COMP |
32.1600 USD |
31.2800 USD |
35.8600 USD |
34.6400 USD |
| 2025-10-11 |
31.7100 USD |
85,882.9600 COMP |
30.1900 USD |
29.5100 USD |
33.7300 USD |
31.7100 USD |
| 2025-10-10 |
29.7700 USD |
41,492.3190 COMP |
42.0600 USD |
22.4100 USD |
43.9200 USD |
29.7700 USD |
| 2025-10-09 |
41.9500 USD |
5,971.5280 COMP |
42.8700 USD |
41.1100 USD |
42.8800 USD |
41.9500 USD |
| 2025-10-08 |
43.0500 USD |
6,499.0770 COMP |
42.4200 USD |
41.8700 USD |
43.3200 USD |
43.0500 USD |
| 2025-10-07 |
42.4600 USD |
8,673.9470 COMP |
43.9300 USD |
41.9100 USD |
43.9800 USD |
42.4600 USD |
| 2025-10-06 |
44.1400 USD |
9,175.6860 COMP |
42.8600 USD |
42.6300 USD |
44.3200 USD |
44.1400 USD |
| 2025-10-05 |
42.7500 USD |
13,335.3290 COMP |
42.6800 USD |
42.4100 USD |
44.5000 USD |
42.7500 USD |
| 2025-10-04 |
42.7800 USD |
5,013.6000 COMP |
43.9100 USD |
42.2300 USD |
44.0200 USD |
42.7800 USD |
| 2025-10-03 |
43.9800 USD |
7,668.8100 COMP |
44.0600 USD |
42.9100 USD |
44.5600 USD |
43.9800 USD |
| 2025-10-02 |
43.8300 USD |
8,369.7690 COMP |
43.0900 USD |
42.7400 USD |
44.8300 USD |
43.8300 USD |
| 2025-10-01 |
43.0800 USD |
10,221.8620 COMP |
41.6700 USD |
40.6700 USD |
43.1400 USD |
43.0800 USD |
| 2025-09-30 |
41.6800 USD |
6,074.0430 COMP |
41.9400 USD |
40.5000 USD |
42.1000 USD |
41.6800 USD |
| 2025-09-29 |
42.2000 USD |
6,933.6100 COMP |
41.7500 USD |
41.0400 USD |
42.5100 USD |
42.2000 USD |
| 2025-09-28 |
41.8100 USD |
6,536.9090 COMP |
40.9800 USD |
40.0500 USD |
41.8400 USD |
41.8100 USD |
| 2025-09-27 |
40.9900 USD |
4,822.2300 COMP |
41.0200 USD |
40.6200 USD |
41.2800 USD |
40.9900 USD |
| 2025-09-26 |
40.9000 USD |
12,615.8040 COMP |
39.6900 USD |
39.5200 USD |
41.2900 USD |
40.9000 USD |
| 2025-09-25 |
40.1400 USD |
48,434.7760 COMP |
41.5700 USD |
39.0600 USD |
43.8900 USD |
40.1400 USD |
| 2025-09-24 |
41.8900 USD |
8,118.0120 COMP |
41.2400 USD |
40.6500 USD |
42.4800 USD |
41.8900 USD |
| 2025-09-23 |
41.4300 USD |
12,464.9270 COMP |
42.2400 USD |
40.9200 USD |
42.3000 USD |
41.4300 USD |
| 2025-09-22 |
42.0000 USD |
21,077.5540 COMP |
44.3000 USD |
39.5500 USD |
44.4900 USD |
42.0000 USD |
| 2025-09-21 |
44.2200 USD |
3,854.3050 COMP |
44.6900 USD |
44.1500 USD |
45.1800 USD |
44.2200 USD |
| 2025-09-20 |
44.8200 USD |
12,615.1200 COMP |
44.0900 USD |
43.7900 USD |
45.4300 USD |
44.8200 USD |
| 2025-09-19 |
44.1300 USD |
14,147.4500 COMP |
46.0800 USD |
44.0300 USD |
46.4500 USD |
44.1300 USD |
| 2025-09-18 |
46.0400 USD |
12,648.0020 COMP |
46.0500 USD |
45.4700 USD |
46.6100 USD |
46.0400 USD |
| 2025-09-17 |
46.0400 USD |
6,651.1250 COMP |
44.8800 USD |
43.6000 USD |
46.2000 USD |
46.0400 USD |
| 2025-09-16 |
44.7700 USD |
5,832.1820 COMP |
44.1800 USD |
43.5500 USD |
44.8700 USD |
44.7700 USD |
| 2025-09-15 |
44.2000 USD |
9,883.7970 COMP |
44.8800 USD |
43.2000 USD |
45.8400 USD |
44.2000 USD |
| 2025-09-14 |
44.9000 USD |
7,347.8600 COMP |
46.9900 USD |
44.7200 USD |
47.1700 USD |
44.9000 USD |
| 2025-09-13 |
47.0500 USD |
23,808.8400 COMP |
45.8500 USD |
45.6100 USD |
48.1600 USD |
47.0500 USD |
| 2025-09-12 |
45.8600 USD |
15,336.4120 COMP |
45.1900 USD |
44.1200 USD |
45.9900 USD |
45.8600 USD |
| 2025-09-11 |
44.5400 USD |
23,847.0580 COMP |
43.9700 USD |
43.8300 USD |
45.0300 USD |
44.5400 USD |
| 2025-09-10 |
43.9200 USD |
9,873.8990 COMP |
43.4100 USD |
43.2200 USD |
44.5300 USD |
43.9200 USD |
| 2025-09-09 |
43.4900 USD |
11,016.9780 COMP |
43.5500 USD |
42.9400 USD |
44.7800 USD |
43.4900 USD |
| 2025-09-08 |
43.7000 USD |
13,836.4840 COMP |
42.7300 USD |
42.6900 USD |
44.1400 USD |
43.7000 USD |
| 2025-09-07 |
42.8400 USD |
5,751.7660 COMP |
42.3600 USD |
42.2500 USD |
43.0700 USD |
42.8400 USD |
| 2025-09-06 |
42.4100 USD |
6,133.6180 COMP |
43.4000 USD |
42.1300 USD |
43.6800 USD |
42.4100 USD |
| 2025-09-05 |
43.5000 USD |
13,154.1740 COMP |
42.1900 USD |
42.1500 USD |
44.3800 USD |
43.5000 USD |
| 2025-09-04 |
41.9100 USD |
10,809.7340 COMP |
43.3000 USD |
41.5500 USD |
43.4700 USD |
41.9100 USD |
| 2025-09-03 |
43.5400 USD |
6,442.5070 COMP |
43.3500 USD |
42.6900 USD |
43.8300 USD |
43.5400 USD |
| 2025-09-02 |
43.3500 USD |
11,183.1070 COMP |
42.2700 USD |
41.8000 USD |
43.4400 USD |
43.3500 USD |
| 2025-09-01 |
42.1000 USD |
35,657.2000 COMP |
42.4400 USD |
41.2300 USD |
45.2800 USD |
42.1000 USD |
| 2025-08-31 |
42.9000 USD |
7,824.1200 COMP |
43.1900 USD |
42.8100 USD |
43.6200 USD |
42.9000 USD |
| 2025-08-30 |
42.7500 USD |
6,916.5850 COMP |
43.0400 USD |
42.1600 USD |
43.6300 USD |
42.7500 USD |
| 2025-08-29 |
43.0400 USD |
18,334.9010 COMP |
44.7000 USD |
42.2600 USD |
44.8300 USD |
43.0400 USD |
| 2025-08-28 |
44.5500 USD |
9,842.7070 COMP |
43.8600 USD |
43.5500 USD |
45.1100 USD |
44.5500 USD |