Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
33.5100 USD |
25,684.9330 COMP |
39.5100 USD |
32.6800 USD |
39.7200 USD |
33.5100 USD |
| 2022-12-15 |
39.4900 USD |
18,454.0430 COMP |
39.2400 USD |
38.3600 USD |
40.4500 USD |
39.4900 USD |
| 2022-12-14 |
39.3500 USD |
24,159.7710 COMP |
39.5400 USD |
38.6600 USD |
40.2700 USD |
39.3500 USD |
| 2022-12-13 |
39.1500 USD |
31,629.8230 COMP |
39.1700 USD |
37.9700 USD |
40.5600 USD |
39.1500 USD |
| 2022-12-12 |
39.3500 USD |
20,920.3080 COMP |
37.7500 USD |
36.8900 USD |
39.5400 USD |
39.3500 USD |
| 2022-12-11 |
37.9400 USD |
6,618.6910 COMP |
39.3800 USD |
37.5800 USD |
39.7600 USD |
37.9400 USD |
| 2022-12-10 |
39.3300 USD |
11,445.2900 COMP |
39.3000 USD |
39.1300 USD |
40.3900 USD |
39.3300 USD |
| 2022-12-09 |
39.2300 USD |
18,209.2120 COMP |
38.6300 USD |
38.1000 USD |
39.9000 USD |
39.2300 USD |
| 2022-12-08 |
38.5900 USD |
15,907.5360 COMP |
37.7300 USD |
37.0000 USD |
38.8500 USD |
38.5900 USD |
| 2022-12-07 |
37.5300 USD |
31,660.6710 COMP |
38.4600 USD |
36.4400 USD |
39.1600 USD |
37.5300 USD |
| 2022-12-06 |
38.4600 USD |
13,251.4480 COMP |
38.7300 USD |
37.4700 USD |
38.7800 USD |
38.4600 USD |
| 2022-12-05 |
38.8700 USD |
21,987.7260 COMP |
37.7300 USD |
37.6800 USD |
39.6300 USD |
38.8700 USD |
| 2022-12-04 |
37.8000 USD |
13,655.4600 COMP |
37.0200 USD |
36.9300 USD |
37.9500 USD |
37.8000 USD |
| 2022-12-03 |
37.0400 USD |
14,134.9880 COMP |
38.4600 USD |
36.8800 USD |
38.6800 USD |
37.0400 USD |
| 2022-12-02 |
38.4400 USD |
14,959.2720 COMP |
37.4900 USD |
36.7600 USD |
38.4600 USD |
38.4400 USD |
| 2022-12-01 |
37.3700 USD |
11,497.6680 COMP |
38.5100 USD |
37.1900 USD |
38.8000 USD |
37.3700 USD |
| 2022-11-30 |
38.6200 USD |
22,447.3240 COMP |
37.0700 USD |
36.6200 USD |
38.7800 USD |
38.6200 USD |
| 2022-11-29 |
37.1000 USD |
13,170.4280 COMP |
37.1000 USD |
36.7600 USD |
38.3900 USD |
37.1000 USD |
| 2022-11-28 |
37.1500 USD |
11,764.6200 COMP |
37.1300 USD |
35.6800 USD |
37.5200 USD |
37.1500 USD |
| 2022-11-27 |
37.3300 USD |
9,113.6260 COMP |
37.9300 USD |
37.2000 USD |
38.9800 USD |
37.3300 USD |
| 2022-11-26 |
37.8600 USD |
9,581.8900 COMP |
38.1900 USD |
37.5100 USD |
39.2700 USD |
37.8600 USD |
| 2022-11-25 |
38.0800 USD |
9,976.6070 COMP |
37.8300 USD |
36.8500 USD |
38.8700 USD |
38.0800 USD |
| 2022-11-24 |
37.8800 USD |
11,424.8470 COMP |
38.5100 USD |
37.2800 USD |
38.9500 USD |
37.8800 USD |
| 2022-11-23 |
38.5200 USD |
30,669.5700 COMP |
37.7500 USD |
37.5700 USD |
39.1300 USD |
38.5200 USD |
| 2022-11-22 |
37.7000 USD |
17,101.4550 COMP |
37.0100 USD |
36.0100 USD |
38.1600 USD |
37.7000 USD |
| 2022-11-21 |
37.0400 USD |
15,897.8800 COMP |
37.5600 USD |
35.9500 USD |
38.4100 USD |
37.0400 USD |
| 2022-11-20 |
37.5600 USD |
6,697.0870 COMP |
39.7100 USD |
37.4300 USD |
40.2100 USD |
37.5600 USD |
| 2022-11-19 |
39.7900 USD |
11,631.3660 COMP |
38.9000 USD |
37.9200 USD |
39.9300 USD |
39.7900 USD |
| 2022-11-18 |
38.7800 USD |
8,417.7230 COMP |
38.6500 USD |
38.0000 USD |
40.3300 USD |
38.7800 USD |
| 2022-11-17 |
39.3500 USD |
8,597.0810 COMP |
39.6800 USD |
38.7800 USD |
41.4200 USD |
39.3500 USD |
| 2022-11-16 |
39.7000 USD |
15,569.1500 COMP |
40.8500 USD |
39.2300 USD |
41.6400 USD |
39.7000 USD |
| 2022-11-15 |
40.8000 USD |
24,055.8930 COMP |
38.6300 USD |
37.9300 USD |
43.4200 USD |
40.8000 USD |
| 2022-11-14 |
38.3200 USD |
20,511.3610 COMP |
38.5300 USD |
35.5400 USD |
39.8600 USD |
38.3200 USD |
| 2022-11-13 |
38.3000 USD |
10,745.4470 COMP |
37.6000 USD |
37.0800 USD |
39.9700 USD |
38.3000 USD |
| 2022-11-12 |
37.3600 USD |
21,129.3750 COMP |
39.8400 USD |
37.2800 USD |
40.5000 USD |
37.3600 USD |
| 2022-11-11 |
39.1400 USD |
21,551.1400 COMP |
40.7300 USD |
36.5100 USD |
41.8000 USD |
39.1400 USD |
| 2022-11-10 |
40.8500 USD |
36,013.3720 COMP |
34.5300 USD |
33.6400 USD |
41.3300 USD |
40.8500 USD |
| 2022-11-09 |
34.0200 USD |
65,602.6940 COMP |
42.1500 USD |
32.4300 USD |
42.8700 USD |
34.0200 USD |
| 2022-11-08 |
41.5200 USD |
74,099.3210 COMP |
50.3000 USD |
36.9700 USD |
50.9900 USD |
41.5200 USD |
| 2022-11-07 |
49.8200 USD |
13,856.2830 COMP |
48.4900 USD |
48.0900 USD |
50.8600 USD |
49.8200 USD |
| 2022-11-06 |
48.6100 USD |
15,019.4810 COMP |
51.8000 USD |
48.4800 USD |
52.0400 USD |
48.6100 USD |
| 2022-11-05 |
51.4300 USD |
31,885.0450 COMP |
51.7300 USD |
50.7300 USD |
53.3000 USD |
51.4300 USD |
| 2022-11-04 |
51.3300 USD |
31,012.2570 COMP |
47.5900 USD |
47.2300 USD |
52.3100 USD |
51.3300 USD |
| 2022-11-03 |
47.3900 USD |
24,067.7170 COMP |
46.5400 USD |
46.4900 USD |
49.1900 USD |
47.3900 USD |
| 2022-11-02 |
46.6500 USD |
27,296.2210 COMP |
48.4600 USD |
45.4700 USD |
48.8100 USD |
46.6500 USD |
| 2022-11-01 |
48.5000 USD |
15,850.3320 COMP |
50.1900 USD |
48.3700 USD |
50.6800 USD |
48.5000 USD |
| 2022-10-31 |
50.3100 USD |
10,438.5530 COMP |
50.3800 USD |
49.3800 USD |
51.3600 USD |
50.3100 USD |
| 2022-10-30 |
50.4600 USD |
24,126.5200 COMP |
51.0700 USD |
49.7500 USD |
53.4900 USD |
50.4600 USD |
| 2022-10-29 |
50.4700 USD |
19,317.5970 COMP |
51.4500 USD |
50.3100 USD |
52.4700 USD |
50.4700 USD |
| 2022-10-28 |
51.5700 USD |
18,942.1500 COMP |
50.5100 USD |
49.6400 USD |
52.3300 USD |
51.5700 USD |