Crypto exchange Coinbase Pro

Market Compound Coin (COMP) / USD

Identifier on Coinbase Pro: COMP-USD
12...394041
Date Price Volume Open Low High Close
2020-06-25 217.8600 USD 66,659.2910 COMP 206.7300 USD 197.5500 USD 254.7800 USD 228.9900 USD
2020-06-24 223.7700 USD 28,012.4740 COMP 240.8100 USD 190.1900 USD 249.0000 USD 206.7300 USD
2020-06-23 334.4400 USD 31,797.0540 COMP 427.2300 USD 230.0000 USD 427.2400 USD 241.6500 USD
12...394041