Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
51.3500 USD |
27,240.2900 COMP |
48.2500 USD |
47.2800 USD |
52.2700 USD |
51.3500 USD |
| 2023-01-24 |
48.0600 USD |
34,178.0920 COMP |
52.0700 USD |
47.2300 USD |
53.6600 USD |
48.0600 USD |
| 2023-01-23 |
52.1300 USD |
37,105.1090 COMP |
51.3900 USD |
51.1500 USD |
54.0000 USD |
52.1300 USD |
| 2023-01-22 |
51.3300 USD |
39,605.3810 COMP |
50.8800 USD |
49.5900 USD |
53.6700 USD |
51.3300 USD |
| 2023-01-21 |
51.3800 USD |
49,970.2390 COMP |
51.3200 USD |
49.9600 USD |
54.0500 USD |
51.3800 USD |
| 2023-01-20 |
51.3400 USD |
26,774.2720 COMP |
48.2500 USD |
47.1900 USD |
51.8900 USD |
51.3400 USD |
| 2023-01-19 |
48.3700 USD |
26,927.0460 COMP |
49.4900 USD |
46.1900 USD |
49.4900 USD |
48.3700 USD |
| 2023-01-18 |
50.1700 USD |
50,516.9620 COMP |
51.6100 USD |
46.6500 USD |
53.3100 USD |
50.1700 USD |
| 2023-01-17 |
51.5700 USD |
28,580.5490 COMP |
51.4100 USD |
50.4000 USD |
54.6400 USD |
51.5700 USD |
| 2023-01-16 |
51.5800 USD |
35,227.9450 COMP |
52.1900 USD |
50.0100 USD |
56.9100 USD |
51.5800 USD |
| 2023-01-15 |
52.4800 USD |
32,537.6860 COMP |
52.2400 USD |
49.3800 USD |
53.7200 USD |
52.4800 USD |
| 2023-01-14 |
52.3900 USD |
95,917.5710 COMP |
39.4500 USD |
39.4200 USD |
55.7100 USD |
52.3900 USD |
| 2023-01-13 |
38.8900 USD |
12,115.2560 COMP |
37.7700 USD |
37.1800 USD |
39.6300 USD |
38.8900 USD |
| 2023-01-12 |
37.4500 USD |
30,182.1680 COMP |
36.3100 USD |
35.6600 USD |
37.8900 USD |
37.4500 USD |
| 2023-01-11 |
35.8900 USD |
11,413.3790 COMP |
36.1400 USD |
34.4000 USD |
36.3500 USD |
35.8900 USD |
| 2023-01-10 |
36.0100 USD |
10,872.9890 COMP |
35.4200 USD |
34.7500 USD |
36.5000 USD |
36.0100 USD |
| 2023-01-09 |
35.5200 USD |
14,978.8660 COMP |
34.9500 USD |
34.8700 USD |
37.0000 USD |
35.5200 USD |
| 2023-01-08 |
34.9400 USD |
16,807.7670 COMP |
34.1600 USD |
33.5000 USD |
35.0800 USD |
34.9400 USD |
| 2023-01-07 |
34.0100 USD |
11,495.8810 COMP |
33.5900 USD |
33.5600 USD |
34.2700 USD |
34.0100 USD |
| 2023-01-06 |
33.6900 USD |
12,470.3120 COMP |
33.1900 USD |
32.4100 USD |
33.7200 USD |
33.6900 USD |
| 2023-01-05 |
33.0600 USD |
11,141.4780 COMP |
33.2900 USD |
32.5700 USD |
33.5900 USD |
33.0600 USD |
| 2023-01-04 |
33.2300 USD |
33,422.5120 COMP |
31.2300 USD |
31.2000 USD |
34.2000 USD |
33.2300 USD |
| 2023-01-03 |
31.2500 USD |
9,742.8390 COMP |
31.9700 USD |
30.9000 USD |
32.0600 USD |
31.2500 USD |
| 2023-01-02 |
32.0400 USD |
13,893.0230 COMP |
31.5600 USD |
30.7400 USD |
32.3200 USD |
32.0400 USD |
| 2023-01-01 |
31.5000 USD |
20,468.3190 COMP |
31.1900 USD |
30.8100 USD |
32.1900 USD |
31.5000 USD |
| 2022-12-31 |
31.0100 USD |
39,227.2640 COMP |
30.6900 USD |
29.8500 USD |
32.0500 USD |
31.0100 USD |
| 2022-12-30 |
30.6000 USD |
30,063.7180 COMP |
31.1400 USD |
30.1000 USD |
31.6400 USD |
30.6000 USD |
| 2022-12-29 |
30.9700 USD |
20,844.9920 COMP |
31.8900 USD |
30.4500 USD |
32.0000 USD |
30.9700 USD |
| 2022-12-28 |
31.9400 USD |
14,927.4090 COMP |
32.7400 USD |
31.8000 USD |
33.1500 USD |
31.9400 USD |
| 2022-12-27 |
32.7000 USD |
35,634.8900 COMP |
32.3100 USD |
32.0700 USD |
33.4600 USD |
32.7000 USD |
| 2022-12-26 |
32.1600 USD |
9,549.6530 COMP |
31.8400 USD |
31.5900 USD |
32.1700 USD |
32.1600 USD |
| 2022-12-25 |
31.7900 USD |
20,693.1430 COMP |
32.7100 USD |
31.2000 USD |
32.9100 USD |
31.7900 USD |
| 2022-12-24 |
32.8100 USD |
14,027.2490 COMP |
33.0100 USD |
32.4100 USD |
33.0500 USD |
32.8100 USD |
| 2022-12-23 |
32.9800 USD |
8,257.8980 COMP |
33.5900 USD |
32.9200 USD |
33.8000 USD |
32.9800 USD |
| 2022-12-22 |
33.4600 USD |
36,750.4080 COMP |
33.1900 USD |
32.1800 USD |
33.5400 USD |
33.4600 USD |
| 2022-12-21 |
33.1300 USD |
19,632.9600 COMP |
33.5800 USD |
32.6200 USD |
33.6500 USD |
33.1300 USD |
| 2022-12-20 |
33.6600 USD |
12,851.3850 COMP |
31.5200 USD |
31.4800 USD |
33.8200 USD |
33.6600 USD |
| 2022-12-19 |
31.4400 USD |
15,098.0070 COMP |
33.7800 USD |
30.6800 USD |
34.4000 USD |
31.4400 USD |
| 2022-12-18 |
33.8700 USD |
10,150.9670 COMP |
34.1300 USD |
33.2700 USD |
34.2100 USD |
33.8700 USD |
| 2022-12-17 |
34.1800 USD |
31,032.7500 COMP |
34.1100 USD |
33.1700 USD |
34.5800 USD |
34.1800 USD |
| 2022-12-16 |
33.5100 USD |
25,684.9330 COMP |
39.5100 USD |
32.6800 USD |
39.7200 USD |
33.5100 USD |
| 2022-12-15 |
39.4900 USD |
18,454.0430 COMP |
39.2400 USD |
38.3600 USD |
40.4500 USD |
39.4900 USD |
| 2022-12-14 |
39.3500 USD |
24,159.7710 COMP |
39.5400 USD |
38.6600 USD |
40.2700 USD |
39.3500 USD |
| 2022-12-13 |
39.1500 USD |
31,629.8230 COMP |
39.1700 USD |
37.9700 USD |
40.5600 USD |
39.1500 USD |
| 2022-12-12 |
39.3500 USD |
20,920.3080 COMP |
37.7500 USD |
36.8900 USD |
39.5400 USD |
39.3500 USD |
| 2022-12-11 |
37.9400 USD |
6,618.6910 COMP |
39.3800 USD |
37.5800 USD |
39.7600 USD |
37.9400 USD |
| 2022-12-10 |
39.3300 USD |
11,445.2900 COMP |
39.3000 USD |
39.1300 USD |
40.3900 USD |
39.3300 USD |
| 2022-12-09 |
39.2300 USD |
18,209.2120 COMP |
38.6300 USD |
38.1000 USD |
39.9000 USD |
39.2300 USD |
| 2022-12-08 |
38.5900 USD |
15,907.5360 COMP |
37.7300 USD |
37.0000 USD |
38.8500 USD |
38.5900 USD |
| 2022-12-07 |
37.5300 USD |
31,660.6710 COMP |
38.4600 USD |
36.4400 USD |
39.1600 USD |
37.5300 USD |