Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
49.8000 USD |
19,843.4070 COMP |
48.9200 USD |
48.5600 USD |
51.2700 USD |
49.8000 USD |
| 2024-09-23 |
48.9200 USD |
17,784.4720 COMP |
47.1900 USD |
46.4700 USD |
49.7100 USD |
48.9200 USD |
| 2024-09-22 |
47.1400 USD |
7,277.8100 COMP |
46.8500 USD |
45.3700 USD |
47.1600 USD |
47.1400 USD |
| 2024-09-21 |
46.8400 USD |
12,944.6300 COMP |
45.0700 USD |
44.5400 USD |
46.9200 USD |
46.8400 USD |
| 2024-09-20 |
45.1400 USD |
10,658.8240 COMP |
44.1600 USD |
43.7300 USD |
45.8000 USD |
45.1400 USD |
| 2024-09-19 |
44.1900 USD |
11,221.4940 COMP |
43.9300 USD |
43.9300 USD |
45.2000 USD |
44.1900 USD |
| 2024-09-18 |
43.9200 USD |
11,305.9840 COMP |
42.5800 USD |
41.1600 USD |
43.9200 USD |
43.9200 USD |
| 2024-09-17 |
42.5400 USD |
25,648.6580 COMP |
42.5400 USD |
42.0600 USD |
43.9000 USD |
42.5400 USD |
| 2024-09-16 |
42.6200 USD |
24,918.0620 COMP |
42.8100 USD |
41.9400 USD |
43.7500 USD |
42.6200 USD |
| 2024-09-15 |
42.8700 USD |
14,808.7870 COMP |
44.7200 USD |
42.4200 USD |
44.8400 USD |
42.8700 USD |
| 2024-09-14 |
44.7300 USD |
14,796.6690 COMP |
44.8100 USD |
43.7400 USD |
45.2600 USD |
44.7300 USD |
| 2024-09-13 |
44.8500 USD |
25,407.6310 COMP |
44.2400 USD |
43.2500 USD |
44.9600 USD |
44.8500 USD |
| 2024-09-12 |
44.2500 USD |
27,995.7880 COMP |
41.6800 USD |
41.6100 USD |
44.5500 USD |
44.2500 USD |
| 2024-09-11 |
42.1100 USD |
23,721.3270 COMP |
43.1500 USD |
40.8200 USD |
43.3500 USD |
42.1100 USD |
| 2024-09-10 |
43.1000 USD |
18,934.4700 COMP |
42.5000 USD |
41.6400 USD |
43.6000 USD |
43.1000 USD |
| 2024-09-09 |
42.4700 USD |
18,249.7770 COMP |
41.4900 USD |
40.9200 USD |
43.0400 USD |
42.4700 USD |
| 2024-09-08 |
41.3900 USD |
9,856.9470 COMP |
41.2700 USD |
40.4000 USD |
42.1700 USD |
41.3900 USD |
| 2024-09-07 |
41.1600 USD |
12,480.4210 COMP |
41.1100 USD |
40.8200 USD |
42.0200 USD |
41.1600 USD |
| 2024-09-06 |
40.9500 USD |
18,062.0370 COMP |
41.9200 USD |
39.3500 USD |
42.6900 USD |
40.9500 USD |
| 2024-09-05 |
41.8000 USD |
10,235.9060 COMP |
44.4700 USD |
41.4000 USD |
44.7600 USD |
41.8000 USD |
| 2024-09-04 |
44.5500 USD |
26,049.3050 COMP |
42.8700 USD |
41.2200 USD |
46.3000 USD |
44.5500 USD |
| 2024-09-03 |
42.9700 USD |
11,701.4110 COMP |
45.1400 USD |
42.8700 USD |
45.6300 USD |
42.9700 USD |
| 2024-09-02 |
45.2200 USD |
12,864.2280 COMP |
42.6600 USD |
42.4700 USD |
45.3400 USD |
45.2200 USD |
| 2024-09-01 |
43.1200 USD |
11,834.4860 COMP |
45.4100 USD |
42.9700 USD |
45.5600 USD |
43.1200 USD |
| 2024-08-31 |
45.2100 USD |
8,622.7150 COMP |
46.4500 USD |
44.8000 USD |
46.7200 USD |
45.2100 USD |
| 2024-08-30 |
45.9000 USD |
10,291.5250 COMP |
44.6700 USD |
44.0600 USD |
46.6300 USD |
45.9000 USD |
| 2024-08-29 |
44.8400 USD |
5,097.5280 COMP |
45.3300 USD |
44.0900 USD |
46.7500 USD |
44.8400 USD |
| 2024-08-28 |
44.8500 USD |
14,055.6760 COMP |
45.4600 USD |
44.2800 USD |
46.5200 USD |
44.8500 USD |
| 2024-08-27 |
45.5000 USD |
12,251.5980 COMP |
48.2100 USD |
44.8700 USD |
48.7800 USD |
45.5000 USD |
| 2024-08-26 |
48.3800 USD |
16,209.8410 COMP |
51.2100 USD |
47.9100 USD |
52.1900 USD |
48.3800 USD |
| 2024-08-25 |
51.4200 USD |
21,746.8700 COMP |
52.9000 USD |
51.1000 USD |
53.3200 USD |
51.4200 USD |
| 2024-08-24 |
52.6500 USD |
24,698.5190 COMP |
54.3500 USD |
51.9600 USD |
54.3500 USD |
52.6500 USD |
| 2024-08-23 |
54.4700 USD |
31,582.1300 COMP |
51.1200 USD |
50.1900 USD |
55.3000 USD |
54.4700 USD |
| 2024-08-22 |
50.8300 USD |
31,020.6870 COMP |
49.8600 USD |
49.3100 USD |
51.2500 USD |
50.8300 USD |
| 2024-08-21 |
49.6300 USD |
61,043.4780 COMP |
46.0900 USD |
45.6000 USD |
51.5700 USD |
49.6300 USD |
| 2024-08-20 |
46.0600 USD |
27,019.6110 COMP |
43.1400 USD |
42.6200 USD |
46.4400 USD |
46.0600 USD |
| 2024-08-19 |
42.8400 USD |
15,088.1760 COMP |
42.3700 USD |
41.6400 USD |
43.6200 USD |
42.8400 USD |
| 2024-08-18 |
43.1200 USD |
9,879.7920 COMP |
42.0700 USD |
41.1400 USD |
44.0400 USD |
43.1200 USD |
| 2024-08-17 |
41.6700 USD |
14,575.9070 COMP |
42.4800 USD |
40.8900 USD |
43.0100 USD |
41.6700 USD |
| 2024-08-16 |
42.2700 USD |
25,445.2100 COMP |
43.5700 USD |
41.1900 USD |
43.7800 USD |
42.2700 USD |
| 2024-08-15 |
42.9000 USD |
13,557.6140 COMP |
44.8700 USD |
42.2900 USD |
44.8900 USD |
42.9000 USD |
| 2024-08-14 |
44.5700 USD |
21,258.9830 COMP |
44.3300 USD |
43.4600 USD |
45.4000 USD |
44.5700 USD |
| 2024-08-13 |
43.5700 USD |
19,651.5970 COMP |
42.4500 USD |
41.9100 USD |
43.8300 USD |
43.5700 USD |
| 2024-08-12 |
42.5800 USD |
30,134.2800 COMP |
40.9800 USD |
40.5400 USD |
43.3400 USD |
42.5800 USD |
| 2024-08-11 |
41.1300 USD |
29,163.6680 COMP |
41.1000 USD |
40.6100 USD |
43.5700 USD |
41.1300 USD |
| 2024-08-10 |
41.1300 USD |
18,194.3230 COMP |
41.2500 USD |
40.6700 USD |
41.9000 USD |
41.1300 USD |
| 2024-08-09 |
40.8500 USD |
29,800.4330 COMP |
41.1800 USD |
39.6500 USD |
41.6200 USD |
40.8500 USD |
| 2024-08-08 |
40.7600 USD |
26,921.1490 COMP |
37.3000 USD |
36.8300 USD |
40.9600 USD |
40.7600 USD |
| 2024-08-07 |
36.9700 USD |
30,524.2750 COMP |
39.4700 USD |
36.8200 USD |
40.3200 USD |
36.9700 USD |
| 2024-08-06 |
39.3200 USD |
51,795.0320 COMP |
37.9600 USD |
37.4300 USD |
41.1500 USD |
39.3200 USD |