Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
38.7400 USD |
11,139.6190 COMP |
39.9900 USD |
37.4200 USD |
40.3000 USD |
38.7400 USD |
| 2025-04-09 |
40.4700 USD |
27,700.6950 COMP |
36.9300 USD |
35.4500 USD |
40.8500 USD |
40.4700 USD |
| 2025-04-08 |
36.6100 USD |
15,063.1600 COMP |
39.3800 USD |
36.3500 USD |
40.5100 USD |
36.6100 USD |
| 2025-04-07 |
40.4200 USD |
23,004.7140 COMP |
39.5500 USD |
36.0600 USD |
41.8800 USD |
40.4200 USD |
| 2025-04-06 |
40.2000 USD |
19,102.6090 COMP |
44.5500 USD |
39.5200 USD |
44.5600 USD |
40.2000 USD |
| 2025-04-05 |
44.1200 USD |
13,077.4820 COMP |
44.4200 USD |
43.6400 USD |
46.9700 USD |
44.1200 USD |
| 2025-04-04 |
45.0100 USD |
20,791.2630 COMP |
46.7400 USD |
43.5700 USD |
47.5600 USD |
45.0100 USD |
| 2025-04-03 |
46.2900 USD |
51,344.6360 COMP |
44.4500 USD |
43.7900 USD |
47.9800 USD |
46.2900 USD |
| 2025-04-02 |
43.8500 USD |
112,317.2580 COMP |
44.1600 USD |
42.0500 USD |
51.8800 USD |
43.8500 USD |
| 2025-04-01 |
46.2700 USD |
105,068.0700 COMP |
39.7900 USD |
39.2600 USD |
73.2500 USD |
46.2700 USD |
| 2025-03-31 |
39.5300 USD |
5,136.4950 COMP |
39.1300 USD |
37.9600 USD |
40.0000 USD |
39.5300 USD |
| 2025-03-30 |
39.2800 USD |
3,118.3060 COMP |
38.6600 USD |
38.4500 USD |
39.5600 USD |
39.2800 USD |
| 2025-03-29 |
38.6500 USD |
3,984.2180 COMP |
41.0000 USD |
38.4200 USD |
41.3200 USD |
38.6500 USD |
| 2025-03-28 |
40.5700 USD |
6,528.8990 COMP |
44.5000 USD |
39.7000 USD |
44.6800 USD |
40.5700 USD |
| 2025-03-27 |
44.9700 USD |
0.0280 COMP |
44.9700 USD |
44.9700 USD |
44.9700 USD |
44.9700 USD |
| 2025-03-26 |
44.8300 USD |
11,933.1990 COMP |
44.5600 USD |
43.6700 USD |
45.8000 USD |
44.8300 USD |
| 2025-03-25 |
44.3500 USD |
6,864.6480 COMP |
44.6100 USD |
43.9000 USD |
45.0400 USD |
44.3500 USD |
| 2025-03-24 |
44.3900 USD |
8,323.9300 COMP |
42.6500 USD |
42.5300 USD |
44.9700 USD |
44.3900 USD |
| 2025-03-23 |
42.4100 USD |
2,279.1580 COMP |
43.1000 USD |
42.2900 USD |
43.7700 USD |
42.4100 USD |
| 2025-03-22 |
43.1100 USD |
3,695.6810 COMP |
41.6200 USD |
41.5100 USD |
43.8600 USD |
43.1100 USD |
| 2025-03-21 |
42.2100 USD |
4,134.0230 COMP |
43.0300 USD |
41.5200 USD |
43.2500 USD |
42.2100 USD |
| 2025-03-20 |
42.6100 USD |
5,624.2410 COMP |
44.2100 USD |
42.1400 USD |
44.2800 USD |
42.6100 USD |
| 2025-03-19 |
44.2500 USD |
8,818.8430 COMP |
43.3000 USD |
42.8200 USD |
44.3000 USD |
44.2500 USD |
| 2025-03-18 |
43.2200 USD |
7,519.5930 COMP |
43.3400 USD |
42.1700 USD |
43.8600 USD |
43.2200 USD |
| 2025-03-17 |
43.2700 USD |
4,761.7730 COMP |
41.8900 USD |
41.8900 USD |
43.8900 USD |
43.2700 USD |
| 2025-03-16 |
41.6500 USD |
7,156.6000 COMP |
42.3100 USD |
40.7300 USD |
42.6900 USD |
41.6500 USD |
| 2025-03-15 |
42.4800 USD |
5,852.1970 COMP |
41.5800 USD |
40.5400 USD |
43.3800 USD |
42.4800 USD |
| 2025-03-14 |
41.7500 USD |
4,030.5830 COMP |
39.9800 USD |
39.9500 USD |
41.7500 USD |
41.7500 USD |
| 2025-03-13 |
39.3200 USD |
12,674.1840 COMP |
41.9400 USD |
38.9200 USD |
42.5700 USD |
39.3200 USD |
| 2025-03-12 |
41.4500 USD |
10,617.4830 COMP |
40.4700 USD |
39.0000 USD |
42.5000 USD |
41.4500 USD |
| 2025-03-11 |
41.1000 USD |
19,717.8050 COMP |
41.1800 USD |
37.6700 USD |
42.3700 USD |
41.1000 USD |
| 2025-03-10 |
42.3300 USD |
8,055.2200 COMP |
43.4000 USD |
41.1700 USD |
46.4000 USD |
42.3300 USD |
| 2025-03-09 |
43.2700 USD |
11,478.3300 COMP |
48.7500 USD |
42.9400 USD |
49.0700 USD |
43.2700 USD |
| 2025-03-08 |
48.9700 USD |
4,819.4610 COMP |
50.5900 USD |
48.3100 USD |
51.8100 USD |
48.9700 USD |
| 2025-03-07 |
50.2600 USD |
11,180.4120 COMP |
48.8300 USD |
46.7800 USD |
52.7900 USD |
50.2600 USD |
| 2025-03-06 |
48.8400 USD |
15,115.6010 COMP |
51.5300 USD |
48.1000 USD |
53.0900 USD |
48.8400 USD |
| 2025-03-05 |
51.3800 USD |
6,663.7060 COMP |
49.3500 USD |
48.9200 USD |
52.0200 USD |
51.3800 USD |
| 2025-03-04 |
49.2200 USD |
20,754.8940 COMP |
46.7500 USD |
42.6500 USD |
49.8600 USD |
49.2200 USD |
| 2025-03-03 |
46.9900 USD |
9,562.8950 COMP |
54.3100 USD |
45.8400 USD |
54.4000 USD |
46.9900 USD |
| 2025-03-02 |
54.1900 USD |
9,264.8610 COMP |
50.1800 USD |
48.7000 USD |
55.3400 USD |
54.1900 USD |
| 2025-03-01 |
50.1500 USD |
3,222.1060 COMP |
50.8600 USD |
49.0000 USD |
51.7600 USD |
50.1500 USD |
| 2025-02-28 |
51.0400 USD |
9,818.2110 COMP |
51.8500 USD |
46.7700 USD |
51.9500 USD |
51.0400 USD |
| 2025-02-27 |
52.4100 USD |
1,843.5340 COMP |
50.9300 USD |
50.2400 USD |
53.0900 USD |
52.4100 USD |
| 2025-02-26 |
50.4100 USD |
6,625.8310 COMP |
51.2500 USD |
48.8900 USD |
52.8400 USD |
50.4100 USD |
| 2025-02-25 |
51.1300 USD |
18,028.7660 COMP |
50.7500 USD |
48.0100 USD |
51.8200 USD |
51.1300 USD |
| 2025-02-24 |
49.8900 USD |
8,941.8050 COMP |
55.3000 USD |
49.0700 USD |
55.4100 USD |
49.8900 USD |
| 2025-02-23 |
54.9000 USD |
10,707.1030 COMP |
56.2000 USD |
54.0700 USD |
56.8700 USD |
54.9000 USD |
| 2025-02-22 |
56.5700 USD |
7,298.7160 COMP |
52.7800 USD |
52.6900 USD |
57.4400 USD |
56.5700 USD |
| 2025-02-21 |
52.5100 USD |
7,869.9320 COMP |
55.3000 USD |
51.7200 USD |
57.7900 USD |
52.5100 USD |
| 2025-02-20 |
55.3800 USD |
9,279.4740 COMP |
54.8100 USD |
53.3200 USD |
57.8100 USD |
55.3800 USD |