Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
43.0100 USD |
16,590.2030 COMP |
42.2100 USD |
41.5000 USD |
43.9400 USD |
43.0100 USD |
| 2023-08-22 |
42.4400 USD |
33,794.6050 COMP |
41.6100 USD |
40.1900 USD |
45.1600 USD |
42.4400 USD |
| 2023-08-21 |
41.6600 USD |
15,498.6770 COMP |
42.3300 USD |
40.1800 USD |
42.8600 USD |
41.6600 USD |
| 2023-08-20 |
42.4300 USD |
16,074.6030 COMP |
42.6500 USD |
41.9200 USD |
42.9600 USD |
42.4300 USD |
| 2023-08-19 |
42.7600 USD |
10,032.0170 COMP |
42.1800 USD |
41.2100 USD |
43.8000 USD |
42.7600 USD |
| 2023-08-18 |
42.1700 USD |
37,262.5390 COMP |
39.9600 USD |
39.8300 USD |
42.6400 USD |
42.1700 USD |
| 2023-08-17 |
40.2100 USD |
55,818.4540 COMP |
46.7000 USD |
35.4300 USD |
47.4900 USD |
40.2100 USD |
| 2023-08-16 |
46.5600 USD |
27,787.3390 COMP |
50.7400 USD |
45.8300 USD |
51.0200 USD |
46.5600 USD |
| 2023-08-15 |
51.1100 USD |
36,641.4440 COMP |
55.7900 USD |
47.6400 USD |
56.4000 USD |
51.1100 USD |
| 2023-08-14 |
56.4000 USD |
18,100.6040 COMP |
54.2200 USD |
53.9100 USD |
56.6600 USD |
56.4000 USD |
| 2023-08-13 |
54.2900 USD |
12,113.0100 COMP |
55.2500 USD |
53.5700 USD |
55.5600 USD |
54.2900 USD |
| 2023-08-12 |
55.3800 USD |
9,148.7580 COMP |
55.4600 USD |
54.9900 USD |
56.8500 USD |
55.3800 USD |
| 2023-08-11 |
55.5300 USD |
14,390.0660 COMP |
55.3200 USD |
54.8500 USD |
55.9900 USD |
55.5300 USD |
| 2023-08-10 |
55.2300 USD |
21,756.8690 COMP |
55.8400 USD |
54.8300 USD |
57.4100 USD |
55.2300 USD |
| 2023-08-09 |
55.5900 USD |
23,965.7790 COMP |
55.9900 USD |
54.7900 USD |
56.7500 USD |
55.5900 USD |
| 2023-08-08 |
55.9800 USD |
55,804.9210 COMP |
54.3100 USD |
53.5000 USD |
56.3600 USD |
55.9800 USD |
| 2023-08-07 |
54.4800 USD |
74,973.2120 COMP |
56.6600 USD |
53.0200 USD |
58.3900 USD |
54.4800 USD |
| 2023-08-06 |
56.7800 USD |
34,443.0720 COMP |
57.3800 USD |
56.4400 USD |
59.8000 USD |
56.7800 USD |
| 2023-08-05 |
57.4500 USD |
55,064.9970 COMP |
57.9300 USD |
54.4600 USD |
58.5400 USD |
57.4500 USD |
| 2023-08-04 |
57.9100 USD |
68,721.1940 COMP |
59.8900 USD |
56.1100 USD |
61.3900 USD |
57.9100 USD |
| 2023-08-03 |
59.7000 USD |
84,664.8870 COMP |
61.6200 USD |
58.4700 USD |
62.1900 USD |
59.7000 USD |
| 2023-08-02 |
62.3600 USD |
40,019.2240 COMP |
65.8700 USD |
61.7700 USD |
67.2200 USD |
62.3600 USD |
| 2023-08-01 |
65.2200 USD |
90,505.9440 COMP |
66.2800 USD |
61.1600 USD |
69.5000 USD |
65.2200 USD |
| 2023-07-31 |
65.8200 USD |
97,401.6210 COMP |
70.7400 USD |
65.4600 USD |
79.5500 USD |
65.8200 USD |
| 2023-07-30 |
71.0900 USD |
34,613.3790 COMP |
72.3300 USD |
70.6400 USD |
76.0000 USD |
71.0900 USD |
| 2023-07-29 |
72.2200 USD |
22,352.0400 COMP |
72.2700 USD |
71.5200 USD |
74.9000 USD |
72.2200 USD |
| 2023-07-28 |
71.4900 USD |
13,982.6100 COMP |
70.2100 USD |
69.2400 USD |
72.0100 USD |
71.4900 USD |
| 2023-07-27 |
70.0100 USD |
30,866.5430 COMP |
70.8000 USD |
69.5600 USD |
74.2400 USD |
70.0100 USD |
| 2023-07-26 |
70.9500 USD |
61,014.1220 COMP |
62.2800 USD |
62.2000 USD |
73.2800 USD |
70.9500 USD |
| 2023-07-25 |
62.2300 USD |
46,383.8400 COMP |
63.4400 USD |
58.3400 USD |
63.8700 USD |
62.2300 USD |
| 2023-07-24 |
63.3800 USD |
74,013.5200 COMP |
70.1300 USD |
62.5000 USD |
70.1300 USD |
63.3800 USD |
| 2023-07-23 |
70.5100 USD |
9,911.8020 COMP |
70.5100 USD |
69.7500 USD |
72.8900 USD |
70.5100 USD |
| 2023-07-22 |
69.5400 USD |
11,428.0970 COMP |
71.1900 USD |
69.3500 USD |
71.9600 USD |
69.5400 USD |
| 2023-07-21 |
71.2500 USD |
33,896.2280 COMP |
73.2900 USD |
70.8600 USD |
77.2900 USD |
71.2500 USD |
| 2023-07-20 |
73.2700 USD |
41,059.1260 COMP |
69.3300 USD |
68.8000 USD |
74.8500 USD |
73.2700 USD |
| 2023-07-19 |
69.1700 USD |
35,434.7050 COMP |
71.1500 USD |
68.9300 USD |
74.1000 USD |
69.1700 USD |
| 2023-07-18 |
71.2100 USD |
69,022.3690 COMP |
76.0100 USD |
68.9700 USD |
76.8000 USD |
71.2100 USD |
| 2023-07-17 |
76.5200 USD |
64,879.3190 COMP |
77.5600 USD |
70.9600 USD |
79.2300 USD |
76.5200 USD |
| 2023-07-16 |
77.6400 USD |
122,699.2840 COMP |
76.0300 USD |
74.2800 USD |
86.0000 USD |
77.6400 USD |
| 2023-07-15 |
76.1500 USD |
139,057.5030 COMP |
66.6500 USD |
64.9400 USD |
78.5400 USD |
76.1500 USD |
| 2023-07-14 |
66.4600 USD |
79,462.0260 COMP |
69.6500 USD |
66.3700 USD |
72.4900 USD |
66.4600 USD |
| 2023-07-13 |
68.8500 USD |
102,330.7760 COMP |
70.9300 USD |
67.7100 USD |
72.8300 USD |
68.8500 USD |
| 2023-07-12 |
66.4100 USD |
50,240.8340 COMP |
66.1200 USD |
64.5900 USD |
69.0600 USD |
66.4100 USD |
| 2023-07-11 |
66.2900 USD |
85,925.6130 COMP |
59.5000 USD |
58.6500 USD |
68.3800 USD |
66.2900 USD |
| 2023-07-10 |
59.1800 USD |
55,721.6650 COMP |
60.5600 USD |
56.9800 USD |
62.6700 USD |
59.1800 USD |
| 2023-07-09 |
60.0000 USD |
81,759.4880 COMP |
53.9500 USD |
51.7800 USD |
63.3000 USD |
60.0000 USD |
| 2023-07-08 |
53.6600 USD |
32,528.2890 COMP |
55.6700 USD |
52.8000 USD |
57.4400 USD |
53.6600 USD |
| 2023-07-07 |
55.6200 USD |
54,149.7010 COMP |
56.5400 USD |
54.0900 USD |
59.4700 USD |
55.6200 USD |
| 2023-07-06 |
56.9000 USD |
61,513.8110 COMP |
59.3800 USD |
56.3000 USD |
63.9900 USD |
56.9000 USD |
| 2023-07-05 |
58.0800 USD |
64,140.2750 COMP |
62.6900 USD |
54.8200 USD |
65.9500 USD |
58.0800 USD |