Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
48.4300 USD |
18,052.1340 COMP |
48.4900 USD |
48.1700 USD |
49.5200 USD |
48.4300 USD |
| 2025-08-16 |
48.3600 USD |
13,159.7080 COMP |
47.9500 USD |
47.0800 USD |
48.5400 USD |
48.3600 USD |
| 2025-08-15 |
47.5600 USD |
24,090.6590 COMP |
48.6000 USD |
46.2400 USD |
49.5200 USD |
47.5600 USD |
| 2025-08-14 |
48.6100 USD |
49,658.7180 COMP |
53.9300 USD |
47.9500 USD |
54.6100 USD |
48.6100 USD |
| 2025-08-13 |
53.4000 USD |
18,752.5920 COMP |
53.1600 USD |
52.2600 USD |
55.2200 USD |
53.4000 USD |
| 2025-08-12 |
52.7200 USD |
34,473.2590 COMP |
50.7500 USD |
50.1000 USD |
53.6300 USD |
52.7200 USD |
| 2025-08-11 |
51.2100 USD |
22,725.2810 COMP |
54.2000 USD |
50.9500 USD |
55.1300 USD |
51.2100 USD |
| 2025-08-10 |
54.0100 USD |
32,745.6470 COMP |
55.3600 USD |
52.6200 USD |
56.2500 USD |
54.0100 USD |
| 2025-08-09 |
55.7100 USD |
85,540.0580 COMP |
49.5200 USD |
49.5000 USD |
56.1700 USD |
55.7100 USD |
| 2025-08-08 |
49.5600 USD |
37,022.1710 COMP |
48.4200 USD |
47.3700 USD |
49.5600 USD |
49.5600 USD |
| 2025-08-07 |
48.3200 USD |
11,892.5010 COMP |
46.2400 USD |
45.7200 USD |
48.5300 USD |
48.3200 USD |
| 2025-08-06 |
46.2400 USD |
8,219.4790 COMP |
45.7000 USD |
44.4200 USD |
46.4100 USD |
46.2400 USD |
| 2025-08-05 |
45.3200 USD |
6,101.8570 COMP |
47.1700 USD |
44.8500 USD |
47.4800 USD |
45.3200 USD |
| 2025-08-04 |
47.1800 USD |
7,960.4860 COMP |
44.9300 USD |
44.8700 USD |
47.3500 USD |
47.1800 USD |
| 2025-08-03 |
45.0000 USD |
7,182.3880 COMP |
44.2500 USD |
43.7900 USD |
45.1300 USD |
45.0000 USD |
| 2025-08-02 |
44.2800 USD |
19,516.8260 COMP |
44.0100 USD |
43.1500 USD |
45.0500 USD |
44.2800 USD |
| 2025-08-01 |
44.0400 USD |
41,386.5700 COMP |
45.0500 USD |
42.8700 USD |
45.2000 USD |
44.0400 USD |
| 2025-07-31 |
45.0200 USD |
11,431.2450 COMP |
47.0200 USD |
44.9500 USD |
48.0200 USD |
45.0200 USD |
| 2025-07-30 |
46.3300 USD |
15,767.5190 COMP |
47.6300 USD |
44.5900 USD |
47.9100 USD |
46.3300 USD |
| 2025-07-29 |
47.4100 USD |
23,837.1340 COMP |
48.4400 USD |
46.6800 USD |
49.7800 USD |
47.4100 USD |
| 2025-07-28 |
48.2900 USD |
19,464.8070 COMP |
51.2600 USD |
48.1200 USD |
52.2100 USD |
48.2900 USD |
| 2025-07-27 |
51.5000 USD |
38,055.0370 COMP |
49.2400 USD |
48.9500 USD |
52.2200 USD |
51.5000 USD |
| 2025-07-26 |
49.4300 USD |
15,458.1100 COMP |
48.7600 USD |
48.3500 USD |
49.9400 USD |
49.4300 USD |
| 2025-07-25 |
48.7100 USD |
833.5300 COMP |
48.7300 USD |
48.4700 USD |
48.7800 USD |
48.7100 USD |
| 2025-07-24 |
48.0200 USD |
57,064.0240 COMP |
50.1600 USD |
46.1000 USD |
50.9100 USD |
48.0200 USD |
| 2025-07-23 |
50.3600 USD |
63,492.5180 COMP |
52.9800 USD |
48.4200 USD |
53.8800 USD |
50.3600 USD |
| 2025-07-22 |
52.3500 USD |
57,228.1000 COMP |
53.8500 USD |
50.0600 USD |
54.3300 USD |
52.3500 USD |
| 2025-07-21 |
54.0000 USD |
103,713.2440 COMP |
53.7400 USD |
52.2400 USD |
55.9700 USD |
54.0000 USD |
| 2025-07-20 |
53.7800 USD |
122,910.4360 COMP |
51.8900 USD |
51.3500 USD |
55.4200 USD |
53.7800 USD |
| 2025-07-19 |
51.4100 USD |
97,007.6810 COMP |
51.4700 USD |
49.6400 USD |
52.3700 USD |
51.4100 USD |
| 2025-07-18 |
51.1800 USD |
192,389.7650 COMP |
50.1700 USD |
49.8200 USD |
55.4400 USD |
51.1800 USD |
| 2025-07-17 |
49.9200 USD |
100,886.1060 COMP |
50.2700 USD |
48.7700 USD |
51.0700 USD |
49.9200 USD |
| 2025-07-16 |
50.9200 USD |
82,725.4420 COMP |
49.1000 USD |
48.7900 USD |
50.9900 USD |
50.9200 USD |
| 2025-07-15 |
48.2700 USD |
96,590.8370 COMP |
48.7500 USD |
46.6000 USD |
49.4800 USD |
48.2700 USD |
| 2025-07-14 |
48.8900 USD |
126,097.5050 COMP |
46.7000 USD |
46.3600 USD |
54.0000 USD |
48.8900 USD |
| 2025-07-13 |
46.5800 USD |
65,924.7760 COMP |
46.3900 USD |
46.1600 USD |
47.6300 USD |
46.5800 USD |
| 2025-07-12 |
45.9700 USD |
62,651.2410 COMP |
46.7200 USD |
45.1100 USD |
47.4300 USD |
45.9700 USD |
| 2025-07-11 |
47.9300 USD |
76,734.6840 COMP |
48.1500 USD |
47.3200 USD |
48.9800 USD |
47.9300 USD |
| 2025-07-10 |
48.2700 USD |
97,120.4030 COMP |
45.9500 USD |
44.4600 USD |
48.8600 USD |
48.2700 USD |
| 2025-07-09 |
46.8700 USD |
154,618.4030 COMP |
40.9800 USD |
39.8800 USD |
47.0100 USD |
46.8700 USD |
| 2025-07-08 |
41.2200 USD |
59,743.0400 COMP |
40.6700 USD |
40.0600 USD |
41.3200 USD |
41.2200 USD |
| 2025-07-07 |
40.6000 USD |
63,128.5690 COMP |
41.4000 USD |
40.3300 USD |
41.6700 USD |
40.6000 USD |
| 2025-07-06 |
41.2000 USD |
52,105.1230 COMP |
41.1200 USD |
40.4300 USD |
41.5700 USD |
41.2000 USD |
| 2025-07-05 |
40.9000 USD |
58,237.2590 COMP |
41.1600 USD |
40.5100 USD |
41.6000 USD |
40.9000 USD |
| 2025-07-04 |
41.0300 USD |
60,683.1990 COMP |
43.0600 USD |
40.8500 USD |
43.4300 USD |
41.0300 USD |
| 2025-07-03 |
42.9900 USD |
65,753.1940 COMP |
43.7900 USD |
42.9400 USD |
44.8400 USD |
42.9900 USD |
| 2025-07-02 |
44.4200 USD |
73,940.4880 COMP |
41.5700 USD |
41.2000 USD |
44.4800 USD |
44.4200 USD |
| 2025-07-01 |
41.7900 USD |
72,757.1430 COMP |
44.3300 USD |
41.5800 USD |
44.5000 USD |
41.7900 USD |
| 2025-06-30 |
44.5400 USD |
67,116.0100 COMP |
46.4700 USD |
44.0700 USD |
46.7300 USD |
44.5400 USD |
| 2025-06-29 |
45.8200 USD |
50,038.6180 COMP |
45.7500 USD |
44.9800 USD |
46.1100 USD |
45.8200 USD |