Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
550.1700 USD |
49,447.9670 COMP |
471.5700 USD |
418.8600 USD |
573.0000 USD |
550.1700 USD |
| 2021-05-19 |
498.5900 USD |
116,582.3290 COMP |
665.9100 USD |
355.0000 USD |
673.8800 USD |
498.5900 USD |
| 2021-05-18 |
667.5400 USD |
47,486.5550 COMP |
695.4400 USD |
648.9900 USD |
726.9600 USD |
667.5400 USD |
| 2021-05-17 |
703.1100 USD |
42,910.6060 COMP |
684.3300 USD |
611.3800 USD |
711.0700 USD |
703.1100 USD |
| 2021-05-16 |
685.5600 USD |
33,531.0370 COMP |
689.6100 USD |
631.2200 USD |
735.9600 USD |
685.5600 USD |
| 2021-05-15 |
696.3000 USD |
40,646.5070 COMP |
774.9800 USD |
693.1100 USD |
783.8200 USD |
696.3000 USD |
| 2021-05-14 |
777.5200 USD |
41,996.6710 COMP |
767.3600 USD |
747.5300 USD |
822.7600 USD |
777.5200 USD |
| 2021-05-13 |
767.0200 USD |
57,983.2950 COMP |
736.9800 USD |
694.0000 USD |
810.9800 USD |
767.0200 USD |
| 2021-05-12 |
761.3700 USD |
76,147.8810 COMP |
855.0300 USD |
760.0000 USD |
915.6000 USD |
761.3700 USD |
| 2021-05-11 |
854.4600 USD |
68,173.5200 COMP |
781.0800 USD |
771.7800 USD |
870.0000 USD |
854.4600 USD |
| 2021-05-10 |
782.9400 USD |
35,173.0910 COMP |
771.5600 USD |
713.9600 USD |
810.0000 USD |
782.9400 USD |
| 2021-05-09 |
770.3200 USD |
24,426.1600 COMP |
784.4000 USD |
734.3800 USD |
786.3900 USD |
770.3200 USD |
| 2021-05-08 |
782.4400 USD |
46,490.7370 COMP |
715.3000 USD |
702.3700 USD |
800.0000 USD |
782.4400 USD |
| 2021-05-07 |
716.1000 USD |
25,022.0700 COMP |
741.2700 USD |
693.4000 USD |
746.8000 USD |
716.1000 USD |
| 2021-05-06 |
739.0300 USD |
33,399.5420 COMP |
787.9700 USD |
725.0000 USD |
804.6100 USD |
739.0300 USD |
| 2021-05-05 |
787.9900 USD |
27,889.0790 COMP |
740.1900 USD |
730.0300 USD |
790.0000 USD |
787.9900 USD |
| 2021-05-04 |
741.4800 USD |
46,527.5000 COMP |
832.2800 USD |
727.1500 USD |
842.1000 USD |
741.4800 USD |
| 2021-05-03 |
833.5700 USD |
52,323.0260 COMP |
806.4200 USD |
789.5300 USD |
840.0000 USD |
833.5700 USD |
| 2021-05-02 |
807.5400 USD |
50,329.6850 COMP |
804.0600 USD |
786.1500 USD |
879.9400 USD |
807.5400 USD |
| 2021-05-01 |
804.2800 USD |
54,309.4050 COMP |
743.2500 USD |
723.8400 USD |
832.6000 USD |
804.2800 USD |
| 2021-04-30 |
744.0900 USD |
38,218.5060 COMP |
643.3200 USD |
636.8300 USD |
744.5700 USD |
744.0900 USD |
| 2021-04-29 |
643.1600 USD |
20,863.3290 COMP |
647.5200 USD |
630.0000 USD |
684.9900 USD |
643.1600 USD |
| 2021-04-28 |
646.2700 USD |
24,818.5200 COMP |
659.1400 USD |
607.4600 USD |
681.9500 USD |
646.2700 USD |
| 2021-04-27 |
654.4000 USD |
30,873.9940 COMP |
641.6400 USD |
635.5100 USD |
689.0000 USD |
654.4000 USD |
| 2021-04-26 |
644.9800 USD |
43,272.9290 COMP |
554.1500 USD |
551.0600 USD |
670.0000 USD |
644.9800 USD |
| 2021-04-25 |
552.5400 USD |
30,876.2340 COMP |
569.2500 USD |
524.8800 USD |
593.5500 USD |
552.5400 USD |
| 2021-04-24 |
564.8900 USD |
58,342.2080 COMP |
624.1800 USD |
545.0000 USD |
662.5300 USD |
564.8900 USD |
| 2021-04-23 |
622.7300 USD |
110,760.0270 COMP |
528.0500 USD |
445.0000 USD |
646.2000 USD |
622.7300 USD |
| 2021-04-22 |
532.5100 USD |
74,206.0830 COMP |
492.8100 USD |
488.3300 USD |
596.5700 USD |
532.5100 USD |
| 2021-04-21 |
490.4200 USD |
28,480.8830 COMP |
485.1400 USD |
445.2900 USD |
508.4200 USD |
490.4200 USD |
| 2021-04-20 |
485.3600 USD |
60,459.3490 COMP |
477.9300 USD |
424.1700 USD |
499.0000 USD |
485.3600 USD |
| 2021-04-19 |
477.2000 USD |
52,646.8240 COMP |
488.9800 USD |
431.1900 USD |
516.7700 USD |
477.2000 USD |
| 2021-04-18 |
490.7000 USD |
52,837.9250 COMP |
536.7800 USD |
420.0000 USD |
539.7300 USD |
490.7000 USD |
| 2021-04-17 |
537.1000 USD |
20,511.9910 COMP |
564.3900 USD |
533.7900 USD |
595.0000 USD |
537.1000 USD |
| 2021-04-16 |
565.8200 USD |
60,097.0150 COMP |
562.8600 USD |
541.5400 USD |
612.4800 USD |
565.8200 USD |
| 2021-04-15 |
563.9400 USD |
58,905.9150 COMP |
485.7400 USD |
474.6400 USD |
596.0000 USD |
563.9400 USD |
| 2021-04-14 |
484.0100 USD |
32,442.3780 COMP |
485.0000 USD |
449.6300 USD |
497.0000 USD |
484.0100 USD |
| 2021-04-13 |
486.1100 USD |
30,703.9100 COMP |
463.8100 USD |
444.3400 USD |
487.1100 USD |
486.1100 USD |
| 2021-04-12 |
464.8700 USD |
34,728.9440 COMP |
458.6800 USD |
435.0000 USD |
470.9300 USD |
464.8700 USD |
| 2021-04-11 |
458.2200 USD |
25,773.7930 COMP |
451.0300 USD |
438.0300 USD |
462.0200 USD |
458.2200 USD |
| 2021-04-10 |
451.5500 USD |
30,919.7450 COMP |
454.0900 USD |
435.0000 USD |
461.1200 USD |
451.5500 USD |
| 2021-04-09 |
451.9700 USD |
35,208.6470 COMP |
455.9400 USD |
447.0000 USD |
467.5800 USD |
451.9700 USD |
| 2021-04-08 |
456.3700 USD |
28,446.7710 COMP |
441.5700 USD |
437.6700 USD |
477.5800 USD |
456.3700 USD |
| 2021-04-07 |
443.5600 USD |
49,234.8300 COMP |
482.1100 USD |
435.0700 USD |
495.0000 USD |
443.5600 USD |
| 2021-04-06 |
483.4100 USD |
34,994.4470 COMP |
512.9700 USD |
475.7700 USD |
526.4800 USD |
483.4100 USD |
| 2021-04-05 |
511.0800 USD |
43,164.8870 COMP |
548.1700 USD |
503.0600 USD |
555.8200 USD |
511.0800 USD |
| 2021-04-04 |
549.7500 USD |
44,075.8530 COMP |
479.0000 USD |
470.5800 USD |
562.6500 USD |
549.7500 USD |
| 2021-04-03 |
479.1500 USD |
23,234.4810 COMP |
486.2800 USD |
464.7400 USD |
499.9600 USD |
479.1500 USD |
| 2021-04-02 |
486.4400 USD |
17,781.9880 COMP |
450.0600 USD |
445.7000 USD |
492.1800 USD |
486.4400 USD |
| 2021-04-01 |
450.6500 USD |
48,605.9730 COMP |
399.4000 USD |
399.3900 USD |
464.0000 USD |
450.6500 USD |