Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
194.6700 USD |
88,317.2070 COMP |
180.6300 USD |
165.2900 USD |
209.8900 USD |
194.6700 USD |
| 2021-01-09 |
180.6300 USD |
46,499.8270 COMP |
165.4400 USD |
161.5100 USD |
186.6300 USD |
180.6300 USD |
| 2021-01-08 |
165.7300 USD |
55,230.6590 COMP |
172.7800 USD |
153.0600 USD |
181.8500 USD |
165.7300 USD |
| 2021-01-07 |
172.5600 USD |
73,199.8350 COMP |
184.5200 USD |
165.8100 USD |
193.1200 USD |
172.5600 USD |
| 2021-01-06 |
184.5200 USD |
62,911.8550 COMP |
162.0800 USD |
159.9800 USD |
187.1400 USD |
184.5200 USD |
| 2021-01-05 |
162.0200 USD |
43,664.4590 COMP |
151.3500 USD |
146.5400 USD |
166.4800 USD |
162.0200 USD |
| 2021-01-04 |
151.2100 USD |
49,754.4840 COMP |
147.1200 USD |
137.7600 USD |
162.3400 USD |
151.2100 USD |
| 2021-01-03 |
147.1400 USD |
36,845.1000 COMP |
136.5800 USD |
135.5800 USD |
151.9100 USD |
147.1400 USD |
| 2021-01-02 |
136.6600 USD |
28,037.0150 COMP |
145.9300 USD |
134.9100 USD |
147.9500 USD |
136.6600 USD |
| 2021-01-01 |
145.9700 USD |
26,815.0600 COMP |
149.2700 USD |
140.1500 USD |
155.2400 USD |
145.9700 USD |
| 2020-12-31 |
149.2700 USD |
30,972.4150 COMP |
157.1600 USD |
142.4900 USD |
157.2000 USD |
149.2700 USD |
| 2020-12-30 |
157.1700 USD |
46,319.1540 COMP |
139.5500 USD |
138.1100 USD |
159.1400 USD |
157.1700 USD |
| 2020-12-29 |
139.3300 USD |
35,321.7190 COMP |
143.3700 USD |
130.0000 USD |
146.1800 USD |
139.3300 USD |
| 2020-12-28 |
143.3700 USD |
24,612.6040 COMP |
131.3900 USD |
129.7900 USD |
143.7000 USD |
143.3700 USD |
| 2020-12-27 |
131.2900 USD |
30,342.0360 COMP |
129.8300 USD |
127.7700 USD |
140.0000 USD |
131.2900 USD |
| 2020-12-26 |
129.9700 USD |
22,497.7900 COMP |
137.6600 USD |
127.8700 USD |
138.6400 USD |
129.9700 USD |
| 2020-12-25 |
137.7100 USD |
13,515.6740 COMP |
136.8100 USD |
134.0000 USD |
143.4400 USD |
137.7100 USD |
| 2020-12-24 |
136.6200 USD |
22,266.3210 COMP |
129.5400 USD |
125.8400 USD |
137.7900 USD |
136.6200 USD |
| 2020-12-23 |
129.5400 USD |
39,643.8570 COMP |
145.1700 USD |
121.4400 USD |
149.0900 USD |
129.5400 USD |
| 2020-12-22 |
145.3500 USD |
20,420.0300 COMP |
141.7900 USD |
135.6100 USD |
148.8700 USD |
145.3500 USD |
| 2020-12-21 |
141.7100 USD |
27,297.3510 COMP |
153.6700 USD |
140.0000 USD |
155.6300 USD |
141.7100 USD |
| 2020-12-20 |
153.7000 USD |
25,989.7280 COMP |
155.9200 USD |
151.2700 USD |
162.7800 USD |
153.7000 USD |
| 2020-12-19 |
155.9400 USD |
26,553.1370 COMP |
160.3900 USD |
154.4800 USD |
165.3200 USD |
155.9400 USD |
| 2020-12-18 |
160.4100 USD |
54,499.5310 COMP |
177.5200 USD |
150.3300 USD |
178.0000 USD |
160.4100 USD |
| 2020-12-17 |
177.3600 USD |
72,095.6090 COMP |
155.4700 USD |
152.0100 USD |
179.2400 USD |
177.3600 USD |
| 2020-12-16 |
155.5000 USD |
45,755.1180 COMP |
150.0000 USD |
147.5000 USD |
157.6800 USD |
155.5000 USD |
| 2020-12-15 |
150.0000 USD |
30,908.5140 COMP |
153.0900 USD |
146.5000 USD |
154.3000 USD |
150.0000 USD |
| 2020-12-14 |
153.0700 USD |
39,469.3060 COMP |
147.2100 USD |
143.5500 USD |
160.4500 USD |
153.0700 USD |
| 2020-12-13 |
147.3900 USD |
25,218.9320 COMP |
144.6000 USD |
140.3600 USD |
153.1900 USD |
147.3900 USD |
| 2020-12-12 |
144.5900 USD |
34,308.5880 COMP |
142.4400 USD |
141.3000 USD |
153.6900 USD |
144.5900 USD |
| 2020-12-11 |
142.5500 USD |
52,302.9510 COMP |
149.1900 USD |
137.5400 USD |
150.6300 USD |
142.5500 USD |
| 2020-12-10 |
149.1700 USD |
37,698.7700 COMP |
164.6900 USD |
147.8400 USD |
166.1600 USD |
149.1700 USD |
| 2020-12-09 |
164.6900 USD |
102,011.6160 COMP |
155.3400 USD |
145.4300 USD |
171.5300 USD |
164.6900 USD |
| 2020-12-08 |
155.4400 USD |
196,859.9100 COMP |
149.9700 USD |
148.7700 USD |
180.0000 USD |
155.4400 USD |
| 2020-12-07 |
149.9400 USD |
37,956.4720 COMP |
137.2300 USD |
134.5700 USD |
151.2200 USD |
149.9400 USD |
| 2020-12-06 |
137.1700 USD |
20,601.9050 COMP |
143.9000 USD |
132.8500 USD |
144.3800 USD |
137.1700 USD |
| 2020-12-05 |
144.0200 USD |
39,791.8800 COMP |
127.2000 USD |
125.1400 USD |
145.0000 USD |
144.0200 USD |
| 2020-12-04 |
127.2100 USD |
107,600.9060 COMP |
131.8100 USD |
124.9500 USD |
148.0600 USD |
127.2100 USD |
| 2020-12-03 |
131.8100 USD |
88,721.2720 COMP |
113.8500 USD |
112.6000 USD |
138.0000 USD |
131.8100 USD |
| 2020-12-02 |
113.8600 USD |
29,910.7950 COMP |
105.0500 USD |
104.2300 USD |
114.9800 USD |
113.8600 USD |
| 2020-12-01 |
105.0500 USD |
36,967.4450 COMP |
112.1200 USD |
103.0200 USD |
117.9500 USD |
105.0500 USD |
| 2020-11-30 |
112.0900 USD |
18,464.8090 COMP |
110.8100 USD |
109.2900 USD |
114.9900 USD |
112.0900 USD |
| 2020-11-29 |
110.8000 USD |
13,299.1120 COMP |
108.1500 USD |
106.0000 USD |
111.6800 USD |
110.8000 USD |
| 2020-11-28 |
108.2700 USD |
22,646.9260 COMP |
104.5600 USD |
102.1100 USD |
109.8800 USD |
108.2700 USD |
| 2020-11-27 |
104.5200 USD |
35,141.6570 COMP |
107.0000 USD |
99.9000 USD |
110.1000 USD |
104.5200 USD |
| 2020-11-26 |
106.8900 USD |
68,154.3010 COMP |
122.6700 USD |
96.9400 USD |
125.7200 USD |
106.8900 USD |
| 2020-11-25 |
122.6000 USD |
55,747.7790 COMP |
127.7400 USD |
118.9900 USD |
139.8000 USD |
122.6000 USD |
| 2020-11-24 |
127.7800 USD |
59,604.8650 COMP |
125.6900 USD |
121.5000 USD |
133.5300 USD |
127.7800 USD |
| 2020-11-23 |
125.7200 USD |
39,187.7180 COMP |
117.0700 USD |
115.6100 USD |
129.6300 USD |
125.7200 USD |
| 2020-11-22 |
116.9800 USD |
47,869.6470 COMP |
127.5000 USD |
112.7200 USD |
129.1500 USD |
116.9800 USD |