Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
327.8800 USD |
13,083.8040 COMP |
363.9300 USD |
320.7500 USD |
365.5600 USD |
327.8800 USD |
| 2021-06-09 |
362.3400 USD |
19,309.8530 COMP |
350.9200 USD |
329.3200 USD |
379.9100 USD |
362.3400 USD |
| 2021-06-08 |
351.5300 USD |
29,861.0420 COMP |
343.0900 USD |
308.0000 USD |
352.4400 USD |
351.5300 USD |
| 2021-06-07 |
342.1000 USD |
28,751.8000 COMP |
388.4100 USD |
341.0100 USD |
413.8100 USD |
342.1000 USD |
| 2021-06-06 |
387.8700 USD |
7,816.1760 COMP |
387.3000 USD |
377.6700 USD |
395.0700 USD |
387.8700 USD |
| 2021-06-05 |
387.4200 USD |
9,733.6300 COMP |
401.5500 USD |
377.3000 USD |
418.1800 USD |
387.4200 USD |
| 2021-06-04 |
403.0800 USD |
19,335.8640 COMP |
449.8000 USD |
383.9000 USD |
449.9400 USD |
403.0800 USD |
| 2021-06-03 |
451.1900 USD |
14,769.7850 COMP |
434.4700 USD |
425.6600 USD |
453.3400 USD |
451.1900 USD |
| 2021-06-02 |
437.4000 USD |
15,831.8480 COMP |
427.5600 USD |
412.9700 USD |
459.6100 USD |
437.4000 USD |
| 2021-06-01 |
429.2700 USD |
33,403.7280 COMP |
435.9600 USD |
407.3600 USD |
439.8000 USD |
429.2700 USD |
| 2021-05-31 |
437.2600 USD |
29,161.9450 COMP |
405.8000 USD |
382.2000 USD |
437.5500 USD |
437.2600 USD |
| 2021-05-30 |
404.9700 USD |
36,471.5510 COMP |
354.1100 USD |
333.6500 USD |
424.1800 USD |
404.9700 USD |
| 2021-05-29 |
356.6800 USD |
32,055.3940 COMP |
377.4700 USD |
333.9900 USD |
405.6100 USD |
356.6800 USD |
| 2021-05-28 |
376.8300 USD |
35,439.0790 COMP |
423.9700 USD |
356.2400 USD |
426.8900 USD |
376.8300 USD |
| 2021-05-27 |
425.9500 USD |
29,576.1740 COMP |
464.1900 USD |
404.0000 USD |
464.4900 USD |
425.9500 USD |
| 2021-05-26 |
459.9200 USD |
42,066.3680 COMP |
427.9300 USD |
413.8500 USD |
465.0000 USD |
459.9200 USD |
| 2021-05-25 |
425.0800 USD |
50,793.9290 COMP |
427.7400 USD |
368.2300 USD |
441.9700 USD |
425.0800 USD |
| 2021-05-24 |
422.8100 USD |
60,193.0420 COMP |
340.6800 USD |
329.2700 USD |
437.2500 USD |
422.8100 USD |
| 2021-05-23 |
344.0700 USD |
70,929.8360 COMP |
384.5800 USD |
268.0000 USD |
401.8800 USD |
344.0700 USD |
| 2021-05-22 |
383.6600 USD |
44,868.7250 COMP |
449.4500 USD |
371.5600 USD |
455.5300 USD |
383.6600 USD |
| 2021-05-21 |
448.9900 USD |
61,110.8690 COMP |
548.1600 USD |
380.2400 USD |
584.9300 USD |
448.9900 USD |
| 2021-05-20 |
550.1700 USD |
49,447.9670 COMP |
471.5700 USD |
418.8600 USD |
573.0000 USD |
550.1700 USD |
| 2021-05-19 |
498.5900 USD |
116,582.3290 COMP |
665.9100 USD |
355.0000 USD |
673.8800 USD |
498.5900 USD |
| 2021-05-18 |
667.5400 USD |
47,486.5550 COMP |
695.4400 USD |
648.9900 USD |
726.9600 USD |
667.5400 USD |
| 2021-05-17 |
703.1100 USD |
42,910.6060 COMP |
684.3300 USD |
611.3800 USD |
711.0700 USD |
703.1100 USD |
| 2021-05-16 |
685.5600 USD |
33,531.0370 COMP |
689.6100 USD |
631.2200 USD |
735.9600 USD |
685.5600 USD |
| 2021-05-15 |
696.3000 USD |
40,646.5070 COMP |
774.9800 USD |
693.1100 USD |
783.8200 USD |
696.3000 USD |
| 2021-05-14 |
777.5200 USD |
41,996.6710 COMP |
767.3600 USD |
747.5300 USD |
822.7600 USD |
777.5200 USD |
| 2021-05-13 |
767.0200 USD |
57,983.2950 COMP |
736.9800 USD |
694.0000 USD |
810.9800 USD |
767.0200 USD |
| 2021-05-12 |
761.3700 USD |
76,147.8810 COMP |
855.0300 USD |
760.0000 USD |
915.6000 USD |
761.3700 USD |
| 2021-05-11 |
854.4600 USD |
68,173.5200 COMP |
781.0800 USD |
771.7800 USD |
870.0000 USD |
854.4600 USD |
| 2021-05-10 |
782.9400 USD |
35,173.0910 COMP |
771.5600 USD |
713.9600 USD |
810.0000 USD |
782.9400 USD |
| 2021-05-09 |
770.3200 USD |
24,426.1600 COMP |
784.4000 USD |
734.3800 USD |
786.3900 USD |
770.3200 USD |
| 2021-05-08 |
782.4400 USD |
46,490.7370 COMP |
715.3000 USD |
702.3700 USD |
800.0000 USD |
782.4400 USD |
| 2021-05-07 |
716.1000 USD |
25,022.0700 COMP |
741.2700 USD |
693.4000 USD |
746.8000 USD |
716.1000 USD |
| 2021-05-06 |
739.0300 USD |
33,399.5420 COMP |
787.9700 USD |
725.0000 USD |
804.6100 USD |
739.0300 USD |
| 2021-05-05 |
787.9900 USD |
27,889.0790 COMP |
740.1900 USD |
730.0300 USD |
790.0000 USD |
787.9900 USD |
| 2021-05-04 |
741.4800 USD |
46,527.5000 COMP |
832.2800 USD |
727.1500 USD |
842.1000 USD |
741.4800 USD |
| 2021-05-03 |
833.5700 USD |
52,323.0260 COMP |
806.4200 USD |
789.5300 USD |
840.0000 USD |
833.5700 USD |
| 2021-05-02 |
807.5400 USD |
50,329.6850 COMP |
804.0600 USD |
786.1500 USD |
879.9400 USD |
807.5400 USD |
| 2021-05-01 |
804.2800 USD |
54,309.4050 COMP |
743.2500 USD |
723.8400 USD |
832.6000 USD |
804.2800 USD |
| 2021-04-30 |
744.0900 USD |
38,218.5060 COMP |
643.3200 USD |
636.8300 USD |
744.5700 USD |
744.0900 USD |
| 2021-04-29 |
643.1600 USD |
20,863.3290 COMP |
647.5200 USD |
630.0000 USD |
684.9900 USD |
643.1600 USD |
| 2021-04-28 |
646.2700 USD |
24,818.5200 COMP |
659.1400 USD |
607.4600 USD |
681.9500 USD |
646.2700 USD |
| 2021-04-27 |
654.4000 USD |
30,873.9940 COMP |
641.6400 USD |
635.5100 USD |
689.0000 USD |
654.4000 USD |
| 2021-04-26 |
644.9800 USD |
43,272.9290 COMP |
554.1500 USD |
551.0600 USD |
670.0000 USD |
644.9800 USD |
| 2021-04-25 |
552.5400 USD |
30,876.2340 COMP |
569.2500 USD |
524.8800 USD |
593.5500 USD |
552.5400 USD |
| 2021-04-24 |
564.8900 USD |
58,342.2080 COMP |
624.1800 USD |
545.0000 USD |
662.5300 USD |
564.8900 USD |
| 2021-04-23 |
622.7300 USD |
110,760.0270 COMP |
528.0500 USD |
445.0000 USD |
646.2000 USD |
622.7300 USD |
| 2021-04-22 |
532.5100 USD |
74,206.0830 COMP |
492.8100 USD |
488.3300 USD |
596.5700 USD |
532.5100 USD |