Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
495.5600 USD |
55,986.7720 COMP |
405.6700 USD |
405.5500 USD |
500.0000 USD |
495.5600 USD |
| 2021-02-28 |
402.4500 USD |
29,303.2150 COMP |
399.6800 USD |
347.6500 USD |
410.6000 USD |
402.4500 USD |
| 2021-02-27 |
399.7200 USD |
17,269.0780 COMP |
398.2300 USD |
390.0000 USD |
432.0300 USD |
399.7200 USD |
| 2021-02-26 |
398.1600 USD |
32,135.3050 COMP |
397.1100 USD |
370.0300 USD |
423.0000 USD |
398.1600 USD |
| 2021-02-25 |
396.2200 USD |
20,803.3560 COMP |
437.7300 USD |
392.2000 USD |
459.0000 USD |
396.2200 USD |
| 2021-02-24 |
438.1100 USD |
53,727.5570 COMP |
384.3500 USD |
366.7300 USD |
461.2700 USD |
438.1100 USD |
| 2021-02-23 |
384.0000 USD |
77,563.5210 COMP |
423.4800 USD |
325.0000 USD |
430.8300 USD |
384.0000 USD |
| 2021-02-22 |
422.6500 USD |
70,754.4780 COMP |
453.7900 USD |
375.0000 USD |
470.0000 USD |
422.6500 USD |
| 2021-02-21 |
453.6000 USD |
17,772.5570 COMP |
453.6000 USD |
442.7000 USD |
469.8200 USD |
453.6000 USD |
| 2021-02-20 |
453.6600 USD |
51,118.0740 COMP |
451.6200 USD |
430.0000 USD |
506.6400 USD |
453.6600 USD |
| 2021-02-19 |
451.4600 USD |
24,379.7470 COMP |
457.4500 USD |
435.7100 USD |
481.4000 USD |
451.4600 USD |
| 2021-02-18 |
456.7700 USD |
18,457.8860 COMP |
474.6700 USD |
451.0100 USD |
481.7300 USD |
456.7700 USD |
| 2021-02-17 |
474.2700 USD |
30,129.2030 COMP |
457.2400 USD |
413.1100 USD |
475.0000 USD |
474.2700 USD |
| 2021-02-16 |
457.2200 USD |
27,894.9550 COMP |
461.4000 USD |
435.4800 USD |
506.0700 USD |
457.2200 USD |
| 2021-02-15 |
461.3500 USD |
59,944.8460 COMP |
471.8400 USD |
400.0000 USD |
506.2600 USD |
461.3500 USD |
| 2021-02-14 |
471.4400 USD |
33,336.2780 COMP |
511.7600 USD |
460.8000 USD |
529.8900 USD |
471.4400 USD |
| 2021-02-13 |
511.6800 USD |
32,744.3850 COMP |
538.1400 USD |
498.2700 USD |
558.9000 USD |
511.6800 USD |
| 2021-02-12 |
537.8700 USD |
66,706.0590 COMP |
502.2400 USD |
480.9100 USD |
573.3400 USD |
537.8700 USD |
| 2021-02-11 |
501.7700 USD |
53,736.7250 COMP |
473.2000 USD |
456.0000 USD |
525.6900 USD |
501.7700 USD |
| 2021-02-10 |
473.0300 USD |
59,464.9810 COMP |
489.6500 USD |
442.0700 USD |
528.4100 USD |
473.0300 USD |
| 2021-02-09 |
490.0000 USD |
36,978.6810 COMP |
455.1900 USD |
436.2000 USD |
490.0000 USD |
490.0000 USD |
| 2021-02-08 |
455.2000 USD |
42,504.2311 COMP |
458.3500 USD |
442.4000 USD |
497.8900 USD |
455.2000 USD |
| 2021-02-07 |
458.3000 USD |
48,855.4380 COMP |
465.2900 USD |
393.0400 USD |
479.7700 USD |
458.3000 USD |
| 2021-02-06 |
464.9900 USD |
78,138.7310 COMP |
532.2500 USD |
440.6800 USD |
550.0000 USD |
464.9900 USD |
| 2021-02-05 |
532.7500 USD |
80,256.8480 COMP |
455.1700 USD |
453.3900 USD |
554.3200 USD |
532.7500 USD |
| 2021-02-04 |
455.1700 USD |
163,711.4870 COMP |
389.7500 USD |
380.5000 USD |
499.3700 USD |
455.1700 USD |
| 2021-02-03 |
389.9400 USD |
43,189.1510 COMP |
356.4800 USD |
343.0000 USD |
390.0000 USD |
389.9400 USD |
| 2021-02-02 |
356.4800 USD |
35,541.6500 COMP |
361.8100 USD |
336.1200 USD |
365.1700 USD |
356.4800 USD |
| 2021-02-01 |
362.0100 USD |
79,055.3190 COMP |
347.3500 USD |
330.6700 USD |
377.1000 USD |
362.0100 USD |
| 2021-01-31 |
347.3500 USD |
70,300.6890 COMP |
338.2200 USD |
305.0500 USD |
349.4900 USD |
347.3500 USD |
| 2021-01-30 |
338.2700 USD |
134,130.3800 COMP |
295.5400 USD |
278.7600 USD |
340.0100 USD |
338.2700 USD |
| 2021-01-29 |
295.5500 USD |
81,623.6060 COMP |
252.4300 USD |
236.1100 USD |
304.1800 USD |
295.5500 USD |
| 2021-01-28 |
252.3600 USD |
43,056.3460 COMP |
219.1100 USD |
212.6400 USD |
268.7500 USD |
252.3600 USD |
| 2021-01-27 |
219.1100 USD |
42,933.9090 COMP |
238.7400 USD |
210.0400 USD |
240.3400 USD |
219.1100 USD |
| 2021-01-26 |
238.6400 USD |
60,177.7610 COMP |
212.4300 USD |
205.4400 USD |
242.5500 USD |
238.6400 USD |
| 2021-01-25 |
212.7200 USD |
78,845.4740 COMP |
250.5400 USD |
206.0200 USD |
259.0000 USD |
212.7200 USD |
| 2021-01-24 |
250.5300 USD |
61,434.5570 COMP |
206.8200 USD |
205.4800 USD |
253.0000 USD |
250.5300 USD |
| 2021-01-23 |
206.8300 USD |
16,744.2340 COMP |
199.5400 USD |
197.0000 USD |
213.6200 USD |
206.8300 USD |
| 2021-01-22 |
199.4000 USD |
32,447.4990 COMP |
176.5500 USD |
165.0000 USD |
209.1400 USD |
199.4000 USD |
| 2021-01-21 |
176.2300 USD |
36,064.6960 COMP |
212.9700 USD |
174.2500 USD |
214.0000 USD |
176.2300 USD |
| 2021-01-20 |
212.9800 USD |
18,159.4360 COMP |
211.5000 USD |
198.6400 USD |
218.2800 USD |
212.9800 USD |
| 2021-01-19 |
211.3500 USD |
24,630.2270 COMP |
225.8600 USD |
210.0600 USD |
235.1900 USD |
211.3500 USD |
| 2021-01-18 |
225.8000 USD |
33,465.4700 COMP |
216.2900 USD |
207.5000 USD |
238.8300 USD |
225.8000 USD |
| 2021-01-17 |
216.6100 USD |
32,563.3890 COMP |
206.8000 USD |
200.2000 USD |
226.7200 USD |
216.6100 USD |
| 2021-01-16 |
206.8500 USD |
28,396.5000 COMP |
202.6400 USD |
200.0300 USD |
220.0000 USD |
206.8500 USD |
| 2021-01-15 |
202.4300 USD |
37,746.6830 COMP |
214.9500 USD |
186.7100 USD |
217.4500 USD |
202.4300 USD |
| 2021-01-14 |
214.5200 USD |
38,136.8510 COMP |
211.1600 USD |
200.9100 USD |
225.0000 USD |
214.5200 USD |
| 2021-01-13 |
211.1200 USD |
61,493.4460 COMP |
183.3800 USD |
174.3400 USD |
218.0000 USD |
211.1200 USD |
| 2021-01-12 |
183.6100 USD |
55,150.7740 COMP |
168.7500 USD |
162.2500 USD |
201.6300 USD |
183.6100 USD |
| 2021-01-11 |
168.4500 USD |
74,148.0790 COMP |
195.0900 USD |
147.1400 USD |
196.9600 USD |
168.4500 USD |