Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
490.4200 USD |
28,480.8830 COMP |
485.1400 USD |
445.2900 USD |
508.4200 USD |
490.4200 USD |
| 2021-04-20 |
485.3600 USD |
60,459.3490 COMP |
477.9300 USD |
424.1700 USD |
499.0000 USD |
485.3600 USD |
| 2021-04-19 |
477.2000 USD |
52,646.8240 COMP |
488.9800 USD |
431.1900 USD |
516.7700 USD |
477.2000 USD |
| 2021-04-18 |
490.7000 USD |
52,837.9250 COMP |
536.7800 USD |
420.0000 USD |
539.7300 USD |
490.7000 USD |
| 2021-04-17 |
537.1000 USD |
20,511.9910 COMP |
564.3900 USD |
533.7900 USD |
595.0000 USD |
537.1000 USD |
| 2021-04-16 |
565.8200 USD |
60,097.0150 COMP |
562.8600 USD |
541.5400 USD |
612.4800 USD |
565.8200 USD |
| 2021-04-15 |
563.9400 USD |
58,905.9150 COMP |
485.7400 USD |
474.6400 USD |
596.0000 USD |
563.9400 USD |
| 2021-04-14 |
484.0100 USD |
32,442.3780 COMP |
485.0000 USD |
449.6300 USD |
497.0000 USD |
484.0100 USD |
| 2021-04-13 |
486.1100 USD |
30,703.9100 COMP |
463.8100 USD |
444.3400 USD |
487.1100 USD |
486.1100 USD |
| 2021-04-12 |
464.8700 USD |
34,728.9440 COMP |
458.6800 USD |
435.0000 USD |
470.9300 USD |
464.8700 USD |
| 2021-04-11 |
458.2200 USD |
25,773.7930 COMP |
451.0300 USD |
438.0300 USD |
462.0200 USD |
458.2200 USD |
| 2021-04-10 |
451.5500 USD |
30,919.7450 COMP |
454.0900 USD |
435.0000 USD |
461.1200 USD |
451.5500 USD |
| 2021-04-09 |
451.9700 USD |
35,208.6470 COMP |
455.9400 USD |
447.0000 USD |
467.5800 USD |
451.9700 USD |
| 2021-04-08 |
456.3700 USD |
28,446.7710 COMP |
441.5700 USD |
437.6700 USD |
477.5800 USD |
456.3700 USD |
| 2021-04-07 |
443.5600 USD |
49,234.8300 COMP |
482.1100 USD |
435.0700 USD |
495.0000 USD |
443.5600 USD |
| 2021-04-06 |
483.4100 USD |
34,994.4470 COMP |
512.9700 USD |
475.7700 USD |
526.4800 USD |
483.4100 USD |
| 2021-04-05 |
511.0800 USD |
43,164.8870 COMP |
548.1700 USD |
503.0600 USD |
555.8200 USD |
511.0800 USD |
| 2021-04-04 |
549.7500 USD |
44,075.8530 COMP |
479.0000 USD |
470.5800 USD |
562.6500 USD |
549.7500 USD |
| 2021-04-03 |
479.1500 USD |
23,234.4810 COMP |
486.2800 USD |
464.7400 USD |
499.9600 USD |
479.1500 USD |
| 2021-04-02 |
486.4400 USD |
17,781.9880 COMP |
450.0600 USD |
445.7000 USD |
492.1800 USD |
486.4400 USD |
| 2021-04-01 |
450.6500 USD |
48,605.9730 COMP |
399.4000 USD |
399.3900 USD |
464.0000 USD |
450.6500 USD |
| 2021-03-31 |
398.2600 USD |
10,972.8230 COMP |
402.4000 USD |
382.2400 USD |
405.0600 USD |
398.2600 USD |
| 2021-03-30 |
402.3600 USD |
16,782.1060 COMP |
409.9300 USD |
398.7900 USD |
422.0500 USD |
402.3600 USD |
| 2021-03-29 |
408.7500 USD |
28,733.5990 COMP |
362.0300 USD |
357.3900 USD |
410.7500 USD |
408.7500 USD |
| 2021-03-28 |
361.8900 USD |
11,367.2050 COMP |
363.1300 USD |
355.2900 USD |
372.4500 USD |
361.8900 USD |
| 2021-03-27 |
362.0400 USD |
37,514.0520 COMP |
369.3600 USD |
350.9900 USD |
373.7600 USD |
362.0400 USD |
| 2021-03-26 |
368.7000 USD |
37,631.8700 COMP |
360.6100 USD |
360.4000 USD |
378.5200 USD |
368.7000 USD |
| 2021-03-25 |
360.9700 USD |
29,176.1480 COMP |
345.1300 USD |
330.2600 USD |
369.1300 USD |
360.9700 USD |
| 2021-03-24 |
345.7200 USD |
19,663.7450 COMP |
359.4200 USD |
333.3900 USD |
386.9400 USD |
345.7200 USD |
| 2021-03-23 |
360.7900 USD |
18,414.4250 COMP |
379.0200 USD |
359.7100 USD |
394.8700 USD |
360.7900 USD |
| 2021-03-22 |
379.1800 USD |
41,945.2540 COMP |
403.7300 USD |
373.8600 USD |
423.0400 USD |
379.1800 USD |
| 2021-03-21 |
403.4900 USD |
40,432.6580 COMP |
412.2100 USD |
400.1200 USD |
428.5000 USD |
403.4900 USD |
| 2021-03-20 |
412.5000 USD |
38,914.0350 COMP |
443.3200 USD |
409.9700 USD |
446.8500 USD |
412.5000 USD |
| 2021-03-19 |
439.8700 USD |
9,313.8960 COMP |
429.0300 USD |
421.0000 USD |
444.4600 USD |
439.8700 USD |
| 2021-03-18 |
428.7800 USD |
16,379.4680 COMP |
435.9400 USD |
428.7800 USD |
451.5600 USD |
428.7800 USD |
| 2021-03-17 |
435.2000 USD |
9,622.0300 COMP |
432.0600 USD |
419.3100 USD |
440.0000 USD |
435.2000 USD |
| 2021-03-16 |
431.2600 USD |
7,460.0750 COMP |
431.7800 USD |
416.7200 USD |
442.4100 USD |
431.2600 USD |
| 2021-03-15 |
430.3300 USD |
9,790.5400 COMP |
438.2600 USD |
420.0000 USD |
451.6400 USD |
430.3300 USD |
| 2021-03-14 |
440.7200 USD |
8,290.1890 COMP |
465.4900 USD |
435.6100 USD |
470.0000 USD |
440.7200 USD |
| 2021-03-13 |
465.8000 USD |
23,041.4520 COMP |
433.5800 USD |
412.8200 USD |
468.8600 USD |
465.8000 USD |
| 2021-03-12 |
433.8200 USD |
18,430.3120 COMP |
465.3300 USD |
427.6200 USD |
468.0300 USD |
433.8200 USD |
| 2021-03-11 |
464.6100 USD |
14,642.3400 COMP |
461.2800 USD |
450.2500 USD |
478.0200 USD |
464.6100 USD |
| 2021-03-10 |
459.5300 USD |
22,933.8580 COMP |
501.5400 USD |
449.7800 USD |
505.1000 USD |
459.5300 USD |
| 2021-03-09 |
500.6900 USD |
19,732.6030 COMP |
477.1400 USD |
470.6000 USD |
504.5000 USD |
500.6900 USD |
| 2021-03-08 |
478.7700 USD |
18,389.8000 COMP |
490.9800 USD |
462.3200 USD |
491.4500 USD |
478.7700 USD |
| 2021-03-07 |
489.2800 USD |
12,358.1970 COMP |
492.4700 USD |
470.0000 USD |
495.7000 USD |
489.2800 USD |
| 2021-03-06 |
491.4000 USD |
19,469.1260 COMP |
475.5500 USD |
468.3000 USD |
514.0700 USD |
491.4000 USD |
| 2021-03-05 |
477.9500 USD |
13,158.7660 COMP |
469.8500 USD |
443.9900 USD |
485.0000 USD |
477.9500 USD |
| 2021-03-04 |
470.6400 USD |
19,648.0000 COMP |
492.0000 USD |
455.4200 USD |
502.9700 USD |
470.6400 USD |
| 2021-03-03 |
492.4700 USD |
20,222.4920 COMP |
500.0000 USD |
489.0000 USD |
517.7700 USD |
492.4700 USD |