Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
401.4300 USD |
27,430.6870 COMP |
396.7500 USD |
382.3000 USD |
412.1100 USD |
401.4300 USD |
| 2021-07-29 |
395.0500 USD |
25,542.9160 COMP |
388.3900 USD |
378.2600 USD |
402.0000 USD |
395.0500 USD |
| 2021-07-28 |
387.4200 USD |
35,041.6430 COMP |
392.4900 USD |
380.8000 USD |
400.6300 USD |
387.4200 USD |
| 2021-07-27 |
390.5800 USD |
42,865.6360 COMP |
391.8300 USD |
375.3200 USD |
407.7600 USD |
390.5800 USD |
| 2021-07-26 |
394.2600 USD |
71,754.2030 COMP |
391.6800 USD |
385.0100 USD |
438.0000 USD |
394.2600 USD |
| 2021-07-25 |
391.3500 USD |
34,634.3860 COMP |
410.1500 USD |
370.1100 USD |
413.0800 USD |
391.3500 USD |
| 2021-07-24 |
409.7400 USD |
25,688.2680 COMP |
418.1900 USD |
401.2700 USD |
428.5600 USD |
409.7400 USD |
| 2021-07-23 |
417.2000 USD |
30,357.5230 COMP |
414.1800 USD |
385.7600 USD |
427.0000 USD |
417.2000 USD |
| 2021-07-22 |
412.7200 USD |
39,433.9080 COMP |
377.2600 USD |
368.3600 USD |
415.3900 USD |
412.7200 USD |
| 2021-07-21 |
375.1100 USD |
43,372.5390 COMP |
349.9300 USD |
337.9500 USD |
399.0000 USD |
375.1100 USD |
| 2021-07-20 |
349.5000 USD |
50,885.3240 COMP |
340.5700 USD |
310.1500 USD |
360.8900 USD |
349.5000 USD |
| 2021-07-19 |
344.2700 USD |
28,575.1720 COMP |
379.2000 USD |
334.8700 USD |
379.8900 USD |
344.2700 USD |
| 2021-07-18 |
381.4700 USD |
11,711.1340 COMP |
378.9700 USD |
371.3700 USD |
398.7300 USD |
381.4700 USD |
| 2021-07-17 |
380.0900 USD |
16,358.3350 COMP |
367.9100 USD |
365.0400 USD |
388.1800 USD |
380.0900 USD |
| 2021-07-16 |
368.4400 USD |
23,798.8890 COMP |
398.4500 USD |
367.1000 USD |
410.5000 USD |
368.4400 USD |
| 2021-07-15 |
393.4700 USD |
52,254.3780 COMP |
410.0400 USD |
392.6400 USD |
431.4500 USD |
393.4700 USD |
| 2021-07-14 |
408.3900 USD |
42,445.0340 COMP |
387.6500 USD |
359.7000 USD |
424.2400 USD |
408.3900 USD |
| 2021-07-13 |
383.9300 USD |
25,502.3920 COMP |
412.4100 USD |
381.0500 USD |
417.8600 USD |
383.9300 USD |
| 2021-07-12 |
412.5400 USD |
26,996.3210 COMP |
436.6600 USD |
402.0400 USD |
444.5100 USD |
412.5400 USD |
| 2021-07-11 |
435.2000 USD |
25,663.4500 COMP |
423.4000 USD |
414.5800 USD |
457.5400 USD |
435.2000 USD |
| 2021-07-10 |
422.7300 USD |
32,237.6920 COMP |
434.5100 USD |
409.1500 USD |
449.3300 USD |
422.7300 USD |
| 2021-07-09 |
436.2600 USD |
46,423.0050 COMP |
414.9100 USD |
387.0100 USD |
440.8200 USD |
436.2600 USD |
| 2021-07-08 |
415.2500 USD |
53,049.3250 COMP |
441.6000 USD |
408.7000 USD |
445.5100 USD |
415.2500 USD |
| 2021-07-07 |
440.0600 USD |
49,415.3310 COMP |
481.2300 USD |
435.0000 USD |
493.1500 USD |
440.0600 USD |
| 2021-07-06 |
480.1500 USD |
92,122.7440 COMP |
492.7000 USD |
463.2000 USD |
529.7900 USD |
480.1500 USD |
| 2021-07-05 |
496.7100 USD |
122,627.1040 COMP |
444.1600 USD |
412.2400 USD |
519.7500 USD |
496.7100 USD |
| 2021-07-04 |
441.8000 USD |
77,021.0200 COMP |
380.5400 USD |
368.7500 USD |
464.6800 USD |
441.8000 USD |
| 2021-07-03 |
378.5600 USD |
35,517.6970 COMP |
368.4900 USD |
362.4700 USD |
386.8100 USD |
378.5600 USD |
| 2021-07-02 |
363.4800 USD |
52,493.8760 COMP |
331.8500 USD |
307.0100 USD |
365.6700 USD |
363.4800 USD |
| 2021-07-01 |
334.7600 USD |
70,861.2240 COMP |
338.4500 USD |
319.7200 USD |
356.7400 USD |
334.7600 USD |
| 2021-06-30 |
335.6600 USD |
31,916.7790 COMP |
311.3100 USD |
285.2700 USD |
336.4500 USD |
335.6600 USD |
| 2021-06-29 |
309.9700 USD |
47,559.6060 COMP |
311.9200 USD |
307.1800 USD |
330.0000 USD |
309.9700 USD |
| 2021-06-28 |
310.7400 USD |
65,112.6120 COMP |
257.4600 USD |
248.8900 USD |
320.0000 USD |
310.7400 USD |
| 2021-06-27 |
257.3400 USD |
25,261.2570 COMP |
225.5000 USD |
223.6700 USD |
257.7900 USD |
257.3400 USD |
| 2021-06-26 |
224.9800 USD |
24,346.2700 COMP |
222.0000 USD |
211.7300 USD |
229.4700 USD |
224.9800 USD |
| 2021-06-25 |
222.7000 USD |
29,240.5900 COMP |
256.3200 USD |
221.0000 USD |
260.8200 USD |
222.7000 USD |
| 2021-06-24 |
257.9200 USD |
23,287.1640 COMP |
241.9800 USD |
227.4000 USD |
260.1600 USD |
257.9200 USD |
| 2021-06-23 |
241.9200 USD |
31,891.3430 COMP |
235.0800 USD |
225.7000 USD |
271.1300 USD |
241.9200 USD |
| 2021-06-22 |
236.9100 USD |
46,570.6360 COMP |
221.9700 USD |
196.4800 USD |
247.8200 USD |
236.9100 USD |
| 2021-06-21 |
221.6000 USD |
31,551.5870 COMP |
293.6400 USD |
220.8800 USD |
295.7400 USD |
221.6000 USD |
| 2021-06-20 |
293.4100 USD |
18,724.6750 COMP |
272.8800 USD |
260.0200 USD |
299.6700 USD |
293.4100 USD |
| 2021-06-19 |
274.5800 USD |
9,006.8380 COMP |
279.1600 USD |
271.6200 USD |
287.4500 USD |
274.5800 USD |
| 2021-06-18 |
278.4300 USD |
16,910.2290 COMP |
306.7600 USD |
265.2900 USD |
308.8300 USD |
278.4300 USD |
| 2021-06-17 |
306.5500 USD |
11,224.3830 COMP |
305.4500 USD |
296.8100 USD |
323.8800 USD |
306.5500 USD |
| 2021-06-16 |
303.3700 USD |
15,610.1580 COMP |
325.1600 USD |
301.8000 USD |
325.1600 USD |
303.3700 USD |
| 2021-06-15 |
326.6300 USD |
15,400.2260 COMP |
336.8300 USD |
321.7500 USD |
349.1700 USD |
326.6300 USD |
| 2021-06-14 |
336.5100 USD |
16,991.8260 COMP |
324.4500 USD |
317.1000 USD |
343.8200 USD |
336.5100 USD |
| 2021-06-13 |
321.2100 USD |
17,443.6200 COMP |
296.2700 USD |
284.7400 USD |
332.0800 USD |
321.2100 USD |
| 2021-06-12 |
299.5000 USD |
18,272.7600 COMP |
294.8400 USD |
279.0000 USD |
306.2100 USD |
299.5000 USD |
| 2021-06-11 |
294.3700 USD |
15,100.1340 COMP |
327.9900 USD |
292.8400 USD |
331.2200 USD |
294.3700 USD |