Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
63.7700 USD |
54,620.8540 COMP |
61.7100 USD |
59.0200 USD |
65.3700 USD |
63.7700 USD |
| 2022-09-22 |
61.4700 USD |
49,398.4390 COMP |
56.7600 USD |
53.9300 USD |
63.0600 USD |
61.4700 USD |
| 2022-09-21 |
56.3400 USD |
61,666.4730 COMP |
54.6000 USD |
51.4900 USD |
61.3000 USD |
56.3400 USD |
| 2022-09-20 |
54.4600 USD |
33,617.7950 COMP |
51.9600 USD |
51.1400 USD |
55.4400 USD |
54.4600 USD |
| 2022-09-19 |
52.1600 USD |
23,862.1490 COMP |
49.4100 USD |
47.8400 USD |
53.9900 USD |
52.1600 USD |
| 2022-09-18 |
48.9300 USD |
26,699.6190 COMP |
54.4800 USD |
46.3800 USD |
55.2700 USD |
48.9300 USD |
| 2022-09-17 |
54.5100 USD |
17,602.2520 COMP |
53.9700 USD |
53.1300 USD |
56.0300 USD |
54.5100 USD |
| 2022-09-16 |
54.8700 USD |
21,963.8140 COMP |
56.7500 USD |
52.5200 USD |
57.7500 USD |
54.8700 USD |
| 2022-09-15 |
56.9400 USD |
55,913.9630 COMP |
59.9200 USD |
53.1500 USD |
60.0900 USD |
56.9400 USD |
| 2022-09-14 |
60.9000 USD |
38,958.2500 COMP |
54.3100 USD |
51.6500 USD |
62.0000 USD |
60.9000 USD |
| 2022-09-13 |
54.5000 USD |
32,904.1130 COMP |
54.9600 USD |
51.7000 USD |
57.8400 USD |
54.5000 USD |
| 2022-09-12 |
54.8100 USD |
17,586.9680 COMP |
55.9000 USD |
52.9100 USD |
56.6000 USD |
54.8100 USD |
| 2022-09-11 |
55.6500 USD |
24,035.3150 COMP |
54.0800 USD |
53.9800 USD |
57.0300 USD |
55.6500 USD |
| 2022-09-10 |
53.9300 USD |
13,818.7900 COMP |
52.6100 USD |
52.4000 USD |
54.3500 USD |
53.9300 USD |
| 2022-09-09 |
52.4200 USD |
15,705.7970 COMP |
48.5600 USD |
48.5300 USD |
52.5400 USD |
52.4200 USD |
| 2022-09-08 |
48.5400 USD |
40,958.0910 COMP |
48.7800 USD |
48.2600 USD |
50.4600 USD |
48.5400 USD |
| 2022-09-07 |
48.8700 USD |
18,994.9100 COMP |
44.6500 USD |
43.8800 USD |
49.0600 USD |
48.8700 USD |
| 2022-09-06 |
45.1900 USD |
38,355.7800 COMP |
48.8800 USD |
44.8400 USD |
50.5600 USD |
45.1900 USD |
| 2022-09-05 |
48.7800 USD |
10,436.1920 COMP |
48.6300 USD |
46.6000 USD |
49.2200 USD |
48.7800 USD |
| 2022-09-04 |
48.4000 USD |
7,881.4050 COMP |
47.7600 USD |
47.5500 USD |
48.9300 USD |
48.4000 USD |
| 2022-09-03 |
47.7300 USD |
30,560.9020 COMP |
46.1500 USD |
45.8600 USD |
48.5900 USD |
47.7300 USD |
| 2022-09-02 |
46.0800 USD |
28,536.9220 COMP |
48.1600 USD |
45.4000 USD |
48.7500 USD |
46.0800 USD |
| 2022-09-01 |
47.7600 USD |
20,801.4980 COMP |
46.3600 USD |
45.0700 USD |
48.5000 USD |
47.7600 USD |
| 2022-08-31 |
46.3000 USD |
11,868.9840 COMP |
47.7000 USD |
46.2900 USD |
49.2900 USD |
46.3000 USD |
| 2022-08-30 |
47.9000 USD |
72,512.0440 COMP |
49.5200 USD |
46.0500 USD |
52.3900 USD |
47.9000 USD |
| 2022-08-29 |
49.6400 USD |
59,706.3220 COMP |
43.9800 USD |
43.4100 USD |
49.9800 USD |
49.6400 USD |
| 2022-08-28 |
45.2600 USD |
37,459.0410 COMP |
46.2900 USD |
45.0300 USD |
47.7700 USD |
45.2600 USD |
| 2022-08-27 |
46.3000 USD |
27,195.1350 COMP |
46.2200 USD |
45.2600 USD |
46.9300 USD |
46.3000 USD |
| 2022-08-26 |
46.1900 USD |
65,214.7520 COMP |
51.7800 USD |
45.7300 USD |
54.5400 USD |
46.1900 USD |
| 2022-08-25 |
51.3100 USD |
33,373.1820 COMP |
50.5800 USD |
50.0700 USD |
52.7400 USD |
51.3100 USD |
| 2022-08-24 |
50.5300 USD |
25,359.7840 COMP |
50.9300 USD |
49.6000 USD |
52.4100 USD |
50.5300 USD |
| 2022-08-23 |
51.1900 USD |
29,990.3400 COMP |
50.8300 USD |
48.8300 USD |
52.5000 USD |
51.1900 USD |
| 2022-08-22 |
50.8200 USD |
45,258.4170 COMP |
50.9800 USD |
47.8900 USD |
52.7700 USD |
50.8200 USD |
| 2022-08-21 |
51.1000 USD |
22,283.2620 COMP |
49.6600 USD |
49.2500 USD |
51.7200 USD |
51.1000 USD |
| 2022-08-20 |
49.8200 USD |
45,373.2980 COMP |
49.9900 USD |
48.1000 USD |
52.2500 USD |
49.8200 USD |
| 2022-08-19 |
50.3800 USD |
72,077.6130 COMP |
56.0500 USD |
49.6000 USD |
56.2700 USD |
50.3800 USD |
| 2022-08-18 |
56.0800 USD |
24,431.0600 COMP |
58.6800 USD |
54.9500 USD |
59.9000 USD |
56.0800 USD |
| 2022-08-17 |
58.5400 USD |
55,203.8450 COMP |
61.1200 USD |
57.9900 USD |
63.4200 USD |
58.5400 USD |
| 2022-08-16 |
61.1700 USD |
35,305.1170 COMP |
61.4900 USD |
59.9000 USD |
62.7700 USD |
61.1700 USD |
| 2022-08-15 |
61.5600 USD |
38,933.8630 COMP |
62.8400 USD |
60.5000 USD |
64.7000 USD |
61.5600 USD |
| 2022-08-14 |
62.9900 USD |
34,695.6120 COMP |
65.5200 USD |
62.3800 USD |
68.3000 USD |
62.9900 USD |
| 2022-08-13 |
65.5400 USD |
23,384.1950 COMP |
65.2600 USD |
63.9100 USD |
66.6900 USD |
65.5400 USD |
| 2022-08-12 |
65.2600 USD |
28,062.3870 COMP |
63.6600 USD |
62.1600 USD |
65.5500 USD |
65.2600 USD |
| 2022-08-11 |
63.5600 USD |
33,471.9520 COMP |
66.5700 USD |
63.0900 USD |
66.7700 USD |
63.5600 USD |
| 2022-08-10 |
65.8500 USD |
57,347.8470 COMP |
58.8000 USD |
57.6900 USD |
70.6400 USD |
65.8500 USD |
| 2022-08-09 |
59.2400 USD |
43,423.0570 COMP |
62.8100 USD |
58.3100 USD |
65.2200 USD |
59.2400 USD |
| 2022-08-08 |
62.8200 USD |
35,052.0350 COMP |
62.8200 USD |
61.8100 USD |
65.2300 USD |
62.8200 USD |
| 2022-08-07 |
62.8400 USD |
36,643.2110 COMP |
64.8800 USD |
62.4600 USD |
66.4400 USD |
62.8400 USD |
| 2022-08-06 |
64.5100 USD |
62,915.0560 COMP |
61.1700 USD |
60.1000 USD |
65.6100 USD |
64.5100 USD |
| 2022-08-05 |
60.9300 USD |
54,055.9240 COMP |
56.9000 USD |
56.6700 USD |
61.1700 USD |
60.9300 USD |