Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
50.4600 USD |
24,126.5200 COMP |
51.0700 USD |
49.7500 USD |
53.4900 USD |
50.4600 USD |
| 2022-10-29 |
50.4700 USD |
19,317.5970 COMP |
51.4500 USD |
50.3100 USD |
52.4700 USD |
50.4700 USD |
| 2022-10-28 |
51.5700 USD |
18,942.1500 COMP |
50.5100 USD |
49.6400 USD |
52.3300 USD |
51.5700 USD |
| 2022-10-27 |
50.7300 USD |
21,497.9240 COMP |
52.6100 USD |
50.2300 USD |
54.5300 USD |
50.7300 USD |
| 2022-10-26 |
52.6800 USD |
15,350.2350 COMP |
50.8200 USD |
50.6200 USD |
53.3900 USD |
52.6800 USD |
| 2022-10-25 |
50.6400 USD |
45,630.6080 COMP |
49.9800 USD |
49.1900 USD |
52.6700 USD |
50.6400 USD |
| 2022-10-24 |
49.7500 USD |
9,873.7990 COMP |
51.2700 USD |
49.0600 USD |
51.4000 USD |
49.7500 USD |
| 2022-10-23 |
51.2200 USD |
13,200.1540 COMP |
50.4500 USD |
49.1000 USD |
51.5200 USD |
51.2200 USD |
| 2022-10-22 |
50.4200 USD |
6,093.6190 COMP |
50.1200 USD |
49.5700 USD |
50.9500 USD |
50.4200 USD |
| 2022-10-21 |
50.2100 USD |
24,259.6990 COMP |
49.1500 USD |
47.4100 USD |
50.2500 USD |
50.2100 USD |
| 2022-10-20 |
49.2200 USD |
32,651.6360 COMP |
49.9300 USD |
48.5700 USD |
51.0000 USD |
49.2200 USD |
| 2022-10-19 |
50.1100 USD |
26,793.0340 COMP |
52.9100 USD |
49.8600 USD |
54.8800 USD |
50.1100 USD |
| 2022-10-18 |
52.7900 USD |
27,015.3050 COMP |
55.0400 USD |
51.6500 USD |
55.4500 USD |
52.7900 USD |
| 2022-10-17 |
54.8700 USD |
26,128.4510 COMP |
55.0200 USD |
53.9200 USD |
56.3100 USD |
54.8700 USD |
| 2022-10-16 |
55.1200 USD |
8,638.3410 COMP |
53.9300 USD |
53.9300 USD |
55.5600 USD |
55.1200 USD |
| 2022-10-15 |
53.8900 USD |
17,863.4790 COMP |
54.7600 USD |
53.6800 USD |
55.9100 USD |
53.8900 USD |
| 2022-10-14 |
54.3700 USD |
26,391.6340 COMP |
54.5500 USD |
53.6500 USD |
57.3100 USD |
54.3700 USD |
| 2022-10-13 |
54.6600 USD |
50,728.2990 COMP |
55.3600 USD |
51.3900 USD |
55.5100 USD |
54.6600 USD |
| 2022-10-12 |
55.5600 USD |
7,535.4630 COMP |
55.2700 USD |
55.1000 USD |
56.4600 USD |
55.5600 USD |
| 2022-10-11 |
55.1400 USD |
9,776.1690 COMP |
56.9900 USD |
55.0400 USD |
57.0600 USD |
55.1400 USD |
| 2022-10-10 |
57.0300 USD |
18,118.7050 COMP |
59.1700 USD |
56.9900 USD |
60.1200 USD |
57.0300 USD |
| 2022-10-09 |
59.2300 USD |
13,379.7390 COMP |
58.7200 USD |
58.6400 USD |
59.7300 USD |
59.2300 USD |
| 2022-10-08 |
58.6500 USD |
16,347.6640 COMP |
58.7500 USD |
57.9500 USD |
60.2400 USD |
58.6500 USD |
| 2022-10-07 |
58.7900 USD |
16,533.4300 COMP |
58.6900 USD |
57.7700 USD |
60.5200 USD |
58.7900 USD |
| 2022-10-06 |
58.5700 USD |
14,015.9360 COMP |
59.2600 USD |
58.3900 USD |
60.3800 USD |
58.5700 USD |
| 2022-10-05 |
59.1600 USD |
8,912.1030 COMP |
60.0500 USD |
58.0700 USD |
60.4200 USD |
59.1600 USD |
| 2022-10-04 |
60.0100 USD |
13,811.6520 COMP |
59.3500 USD |
58.9300 USD |
61.2700 USD |
60.0100 USD |
| 2022-10-03 |
59.5000 USD |
41,969.4870 COMP |
58.3600 USD |
57.1000 USD |
60.8300 USD |
59.5000 USD |
| 2022-10-02 |
58.5000 USD |
9,590.8980 COMP |
60.8600 USD |
58.1200 USD |
61.3200 USD |
58.5000 USD |
| 2022-10-01 |
60.8600 USD |
20,801.9120 COMP |
60.8000 USD |
60.4100 USD |
63.3700 USD |
60.8600 USD |
| 2022-09-30 |
60.9300 USD |
29,432.4250 COMP |
62.0500 USD |
60.5600 USD |
63.1700 USD |
60.9300 USD |
| 2022-09-29 |
62.2300 USD |
20,620.5090 COMP |
62.0100 USD |
59.4100 USD |
62.7300 USD |
62.2300 USD |
| 2022-09-28 |
61.8900 USD |
40,770.2310 COMP |
61.4100 USD |
58.0500 USD |
63.3100 USD |
61.8900 USD |
| 2022-09-27 |
61.3200 USD |
61,070.4090 COMP |
62.7700 USD |
60.2200 USD |
65.7700 USD |
61.3200 USD |
| 2022-09-26 |
62.6900 USD |
37,077.5670 COMP |
61.3200 USD |
60.8000 USD |
65.1000 USD |
62.6900 USD |
| 2022-09-25 |
61.4000 USD |
38,869.8290 COMP |
60.7700 USD |
60.7400 USD |
64.1400 USD |
61.4000 USD |
| 2022-09-24 |
60.6100 USD |
29,326.9110 COMP |
63.5700 USD |
60.4900 USD |
64.8500 USD |
60.6100 USD |
| 2022-09-23 |
63.7700 USD |
54,620.8540 COMP |
61.7100 USD |
59.0200 USD |
65.3700 USD |
63.7700 USD |
| 2022-09-22 |
61.4700 USD |
49,398.4390 COMP |
56.7600 USD |
53.9300 USD |
63.0600 USD |
61.4700 USD |
| 2022-09-21 |
56.3400 USD |
61,666.4730 COMP |
54.6000 USD |
51.4900 USD |
61.3000 USD |
56.3400 USD |
| 2022-09-20 |
54.4600 USD |
33,617.7950 COMP |
51.9600 USD |
51.1400 USD |
55.4400 USD |
54.4600 USD |
| 2022-09-19 |
52.1600 USD |
23,862.1490 COMP |
49.4100 USD |
47.8400 USD |
53.9900 USD |
52.1600 USD |
| 2022-09-18 |
48.9300 USD |
26,699.6190 COMP |
54.4800 USD |
46.3800 USD |
55.2700 USD |
48.9300 USD |
| 2022-09-17 |
54.5100 USD |
17,602.2520 COMP |
53.9700 USD |
53.1300 USD |
56.0300 USD |
54.5100 USD |
| 2022-09-16 |
54.8700 USD |
21,963.8140 COMP |
56.7500 USD |
52.5200 USD |
57.7500 USD |
54.8700 USD |
| 2022-09-15 |
56.9400 USD |
55,913.9630 COMP |
59.9200 USD |
53.1500 USD |
60.0900 USD |
56.9400 USD |
| 2022-09-14 |
60.9000 USD |
38,958.2500 COMP |
54.3100 USD |
51.6500 USD |
62.0000 USD |
60.9000 USD |
| 2022-09-13 |
54.5000 USD |
32,904.1130 COMP |
54.9600 USD |
51.7000 USD |
57.8400 USD |
54.5000 USD |
| 2022-09-12 |
54.8100 USD |
17,586.9680 COMP |
55.9000 USD |
52.9100 USD |
56.6000 USD |
54.8100 USD |
| 2022-09-11 |
55.6500 USD |
24,035.3150 COMP |
54.0800 USD |
53.9800 USD |
57.0300 USD |
55.6500 USD |