Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
53.9200 USD |
2,340.8680 COMP |
53.6000 USD |
52.8300 USD |
54.3000 USD |
53.9200 USD |
| 2024-06-15 |
53.8000 USD |
5,029.2000 COMP |
51.9100 USD |
51.8900 USD |
53.9700 USD |
53.8000 USD |
| 2024-06-14 |
51.6100 USD |
4,804.6680 COMP |
51.8800 USD |
49.5300 USD |
52.9000 USD |
51.6100 USD |
| 2024-06-13 |
51.7900 USD |
2,406.2170 COMP |
53.6900 USD |
51.2600 USD |
53.9900 USD |
51.7900 USD |
| 2024-06-12 |
53.9000 USD |
3,348.0190 COMP |
52.1600 USD |
51.1900 USD |
55.1300 USD |
53.9000 USD |
| 2024-06-11 |
52.2300 USD |
8,032.3270 COMP |
53.4900 USD |
50.0000 USD |
53.5900 USD |
52.2300 USD |
| 2024-06-10 |
53.4700 USD |
9,539.0930 COMP |
54.3600 USD |
52.9100 USD |
54.6300 USD |
53.4700 USD |
| 2024-06-09 |
54.3500 USD |
2,468.4040 COMP |
53.5900 USD |
53.0100 USD |
54.7600 USD |
54.3500 USD |
| 2024-06-08 |
53.3300 USD |
7,496.9630 COMP |
55.5300 USD |
52.5900 USD |
56.1400 USD |
53.3300 USD |
| 2024-06-07 |
55.8800 USD |
24,368.2860 COMP |
59.6700 USD |
50.5100 USD |
60.7400 USD |
55.8800 USD |
| 2024-06-06 |
59.7700 USD |
3,880.6420 COMP |
61.3900 USD |
58.7700 USD |
61.4600 USD |
59.7700 USD |
| 2024-06-05 |
61.0800 USD |
11,649.7590 COMP |
59.9500 USD |
59.3100 USD |
61.0800 USD |
61.0800 USD |
| 2024-06-04 |
59.6500 USD |
8,303.7880 COMP |
57.8200 USD |
57.6800 USD |
60.7200 USD |
59.6500 USD |
| 2024-06-03 |
58.2300 USD |
6,662.9630 COMP |
57.8300 USD |
57.1700 USD |
60.0100 USD |
58.2300 USD |
| 2024-06-02 |
57.8200 USD |
6,857.4250 COMP |
58.6000 USD |
57.6000 USD |
59.3300 USD |
57.8200 USD |
| 2024-06-01 |
58.7700 USD |
3,374.4490 COMP |
58.9400 USD |
58.5100 USD |
59.2600 USD |
58.7700 USD |
| 2024-05-31 |
59.2900 USD |
3,827.8210 COMP |
59.3700 USD |
58.1600 USD |
61.2600 USD |
59.2900 USD |
| 2024-05-30 |
59.3900 USD |
10,640.1140 COMP |
61.2100 USD |
57.9400 USD |
61.7600 USD |
59.3900 USD |
| 2024-05-29 |
61.9900 USD |
9,901.3950 COMP |
62.5200 USD |
60.9200 USD |
64.1800 USD |
61.9900 USD |
| 2024-05-28 |
62.3600 USD |
11,078.7510 COMP |
63.0400 USD |
60.6800 USD |
63.7200 USD |
62.3600 USD |
| 2024-05-27 |
62.9300 USD |
15,182.6480 COMP |
63.7600 USD |
61.3400 USD |
66.0000 USD |
62.9300 USD |
| 2024-05-26 |
64.3400 USD |
10,768.3330 COMP |
63.5400 USD |
62.1400 USD |
64.7800 USD |
64.3400 USD |
| 2024-05-25 |
63.4500 USD |
29,881.4760 COMP |
60.5700 USD |
60.4500 USD |
65.9500 USD |
63.4500 USD |
| 2024-05-24 |
60.6300 USD |
15,175.5700 COMP |
59.2800 USD |
57.5700 USD |
61.7700 USD |
60.6300 USD |
| 2024-05-23 |
59.3100 USD |
18,714.6100 COMP |
60.7200 USD |
55.0400 USD |
62.2000 USD |
59.3100 USD |
| 2024-05-22 |
60.8200 USD |
8,630.5280 COMP |
61.8600 USD |
59.6600 USD |
62.4200 USD |
60.8200 USD |
| 2024-05-21 |
61.7000 USD |
17,064.6130 COMP |
59.8500 USD |
58.8300 USD |
62.9400 USD |
61.7000 USD |
| 2024-05-20 |
59.6200 USD |
11,297.7090 COMP |
55.0500 USD |
54.3800 USD |
59.8500 USD |
59.6200 USD |
| 2024-05-19 |
54.9700 USD |
4,442.9890 COMP |
56.7200 USD |
54.4200 USD |
57.2800 USD |
54.9700 USD |
| 2024-05-18 |
56.6500 USD |
7,702.2230 COMP |
56.7500 USD |
55.8300 USD |
57.8600 USD |
56.6500 USD |
| 2024-05-17 |
56.6100 USD |
4,576.7860 COMP |
55.3800 USD |
54.6300 USD |
57.0300 USD |
56.6100 USD |
| 2024-05-16 |
55.3700 USD |
6,256.2920 COMP |
56.1800 USD |
54.1900 USD |
56.5900 USD |
55.3700 USD |
| 2024-05-15 |
55.8500 USD |
8,308.6860 COMP |
52.5200 USD |
52.0100 USD |
56.4200 USD |
55.8500 USD |
| 2024-05-14 |
52.5600 USD |
4,254.0080 COMP |
54.4700 USD |
52.3500 USD |
54.7500 USD |
52.5600 USD |
| 2024-05-13 |
54.5000 USD |
11,195.3960 COMP |
54.1700 USD |
52.5900 USD |
57.9100 USD |
54.5000 USD |
| 2024-05-12 |
54.2700 USD |
18,941.1990 COMP |
53.2900 USD |
53.2000 USD |
58.6600 USD |
54.2700 USD |
| 2024-05-11 |
53.4700 USD |
4,186.9580 COMP |
54.4200 USD |
53.3500 USD |
54.8500 USD |
53.4700 USD |
| 2024-05-10 |
54.4800 USD |
7,532.0540 COMP |
58.2300 USD |
54.1800 USD |
58.5000 USD |
54.4800 USD |
| 2024-05-09 |
57.9100 USD |
7,648.5090 COMP |
56.3400 USD |
55.1900 USD |
58.7900 USD |
57.9100 USD |
| 2024-05-08 |
56.2100 USD |
5,655.5310 COMP |
56.0400 USD |
54.8000 USD |
57.4000 USD |
56.2100 USD |
| 2024-05-07 |
56.3000 USD |
8,018.5580 COMP |
56.2600 USD |
55.5300 USD |
57.7500 USD |
56.3000 USD |
| 2024-05-06 |
56.2800 USD |
9,294.0320 COMP |
58.1400 USD |
56.2300 USD |
60.3500 USD |
56.2800 USD |
| 2024-05-05 |
58.0400 USD |
23,414.4820 COMP |
57.7800 USD |
55.0000 USD |
58.6200 USD |
58.0400 USD |
| 2024-05-04 |
57.9400 USD |
12,646.8880 COMP |
59.4400 USD |
57.7200 USD |
62.0000 USD |
57.9400 USD |
| 2024-05-03 |
59.8900 USD |
23,350.5120 COMP |
57.1800 USD |
56.1800 USD |
62.0500 USD |
59.8900 USD |
| 2024-05-02 |
57.3300 USD |
8,638.7230 COMP |
55.9700 USD |
55.7600 USD |
59.9200 USD |
57.3300 USD |
| 2024-05-01 |
55.2700 USD |
12,767.7440 COMP |
53.2200 USD |
50.7300 USD |
55.3400 USD |
55.2700 USD |
| 2024-04-30 |
52.8400 USD |
2,454.5730 COMP |
51.6000 USD |
51.2100 USD |
52.9200 USD |
52.8400 USD |
| 2024-04-29 |
56.2200 USD |
11,334.7400 COMP |
55.7300 USD |
54.0300 USD |
56.9300 USD |
56.2200 USD |
| 2024-04-28 |
55.8100 USD |
7,705.0620 COMP |
57.2000 USD |
55.5700 USD |
58.2000 USD |
55.8100 USD |