Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1543 USD |
4,963,425.6100 CLV |
0.1460 USD |
0.1367 USD |
0.1561 USD |
0.1543 USD |
| 2022-05-14 |
0.1465 USD |
4,716,728.3700 CLV |
0.1385 USD |
0.1264 USD |
0.1490 USD |
0.1465 USD |
| 2022-05-13 |
0.1382 USD |
5,611,156.4700 CLV |
0.1188 USD |
0.1171 USD |
0.1640 USD |
0.1382 USD |
| 2022-05-12 |
0.1206 USD |
7,543,610.9000 CLV |
0.1293 USD |
0.0965 USD |
0.1392 USD |
0.1206 USD |
| 2022-05-11 |
0.1279 USD |
11,503,105.6400 CLV |
0.1994 USD |
0.1218 USD |
0.2178 USD |
0.1279 USD |
| 2022-05-10 |
0.2013 USD |
6,302,155.7900 CLV |
0.2053 USD |
0.1924 USD |
0.2246 USD |
0.2013 USD |
| 2022-05-09 |
0.2078 USD |
5,344,332.5500 CLV |
0.2450 USD |
0.2058 USD |
0.2515 USD |
0.2078 USD |
| 2022-05-08 |
0.2448 USD |
2,809,287.6700 CLV |
0.2587 USD |
0.2430 USD |
0.2595 USD |
0.2448 USD |
| 2022-05-07 |
0.2587 USD |
1,621,874.4200 CLV |
0.2666 USD |
0.2519 USD |
0.2679 USD |
0.2587 USD |
| 2022-05-06 |
0.2648 USD |
2,440,241.1100 CLV |
0.2685 USD |
0.2557 USD |
0.2692 USD |
0.2648 USD |
| 2022-05-05 |
0.2684 USD |
3,748,945.1100 CLV |
0.2986 USD |
0.2576 USD |
0.2998 USD |
0.2684 USD |
| 2022-05-04 |
0.2989 USD |
2,821,414.1800 CLV |
0.2699 USD |
0.2691 USD |
0.2990 USD |
0.2989 USD |
| 2022-05-03 |
0.2719 USD |
3,080,281.9100 CLV |
0.2640 USD |
0.2620 USD |
0.2929 USD |
0.2719 USD |
| 2022-05-02 |
0.2633 USD |
2,658,564.5800 CLV |
0.2701 USD |
0.2548 USD |
0.2762 USD |
0.2633 USD |
| 2022-05-01 |
0.2701 USD |
2,514,612.5700 CLV |
0.2578 USD |
0.2502 USD |
0.2711 USD |
0.2701 USD |
| 2022-04-30 |
0.2551 USD |
4,170,605.6100 CLV |
0.2862 USD |
0.2515 USD |
0.2906 USD |
0.2551 USD |
| 2022-04-29 |
0.2859 USD |
3,729,950.4300 CLV |
0.3029 USD |
0.2841 USD |
0.3077 USD |
0.2859 USD |
| 2022-04-28 |
0.3028 USD |
3,551,097.5900 CLV |
0.3062 USD |
0.2980 USD |
0.3187 USD |
0.3028 USD |
| 2022-04-27 |
0.3021 USD |
2,276,507.8400 CLV |
0.2966 USD |
0.2931 USD |
0.3056 USD |
0.3021 USD |
| 2022-04-26 |
0.2970 USD |
5,310,210.9600 CLV |
0.3167 USD |
0.2906 USD |
0.3291 USD |
0.2970 USD |
| 2022-04-25 |
0.3165 USD |
3,069,124.4400 CLV |
0.3226 USD |
0.2992 USD |
0.3235 USD |
0.3165 USD |
| 2022-04-24 |
0.3234 USD |
2,088,359.6000 CLV |
0.3275 USD |
0.3217 USD |
0.3319 USD |
0.3234 USD |
| 2022-04-23 |
0.3270 USD |
1,842,758.4400 CLV |
0.3349 USD |
0.3250 USD |
0.3367 USD |
0.3270 USD |
| 2022-04-22 |
0.3324 USD |
2,008,626.3500 CLV |
0.3330 USD |
0.3246 USD |
0.3410 USD |
0.3324 USD |
| 2022-04-21 |
0.3322 USD |
3,473,369.8500 CLV |
0.3437 USD |
0.3270 USD |
0.3595 USD |
0.3322 USD |
| 2022-04-20 |
0.3443 USD |
2,731,507.8800 CLV |
0.3519 USD |
0.3396 USD |
0.3672 USD |
0.3443 USD |
| 2022-04-19 |
0.3521 USD |
2,748,482.4600 CLV |
0.3477 USD |
0.3428 USD |
0.3575 USD |
0.3521 USD |
| 2022-04-18 |
0.3443 USD |
3,328,218.3600 CLV |
0.3312 USD |
0.3205 USD |
0.3451 USD |
0.3443 USD |
| 2022-04-17 |
0.3308 USD |
1,696,577.8600 CLV |
0.3504 USD |
0.3286 USD |
0.3517 USD |
0.3308 USD |
| 2022-04-16 |
0.3506 USD |
3,122,099.9100 CLV |
0.3557 USD |
0.3449 USD |
0.3679 USD |
0.3506 USD |
| 2022-04-15 |
0.3567 USD |
6,320,581.2200 CLV |
0.3341 USD |
0.3320 USD |
0.3701 USD |
0.3567 USD |
| 2022-04-14 |
0.3333 USD |
3,326,707.0400 CLV |
0.3494 USD |
0.3296 USD |
0.3575 USD |
0.3333 USD |
| 2022-04-13 |
0.3505 USD |
3,763,901.4900 CLV |
0.3400 USD |
0.3297 USD |
0.3588 USD |
0.3505 USD |
| 2022-04-12 |
0.3402 USD |
5,229,023.0700 CLV |
0.3201 USD |
0.3177 USD |
0.3524 USD |
0.3402 USD |
| 2022-04-11 |
0.3201 USD |
6,183,257.7100 CLV |
0.3579 USD |
0.3187 USD |
0.3738 USD |
0.3201 USD |
| 2022-04-10 |
0.3608 USD |
10,310,839.0400 CLV |
0.3677 USD |
0.3608 USD |
0.3990 USD |
0.3608 USD |
| 2022-04-09 |
0.3690 USD |
3,401,115.9800 CLV |
0.3633 USD |
0.3563 USD |
0.3712 USD |
0.3690 USD |
| 2022-04-08 |
0.3643 USD |
5,939,686.3300 CLV |
0.3971 USD |
0.3629 USD |
0.4040 USD |
0.3643 USD |
| 2022-04-07 |
0.3995 USD |
5,151,580.8300 CLV |
0.3970 USD |
0.3808 USD |
0.4071 USD |
0.3995 USD |
| 2022-04-06 |
0.3994 USD |
9,108,190.1900 CLV |
0.4642 USD |
0.3987 USD |
0.4728 USD |
0.3994 USD |
| 2022-04-05 |
0.4582 USD |
9,194,561.1800 CLV |
0.4586 USD |
0.4501 USD |
0.5029 USD |
0.4582 USD |
| 2022-04-04 |
0.4613 USD |
14,438,371.2200 CLV |
0.5073 USD |
0.4459 USD |
0.5320 USD |
0.4613 USD |
| 2022-04-03 |
0.5069 USD |
36,478,241.0300 CLV |
0.4900 USD |
0.4890 USD |
0.6200 USD |
0.5069 USD |
| 2022-04-02 |
0.5051 USD |
26,539,399.9400 CLV |
0.4549 USD |
0.4390 USD |
0.5830 USD |
0.5051 USD |
| 2022-04-01 |
0.4443 USD |
13,924,337.7900 CLV |
0.3947 USD |
0.3781 USD |
0.4710 USD |
0.4443 USD |
| 2022-03-31 |
0.3951 USD |
5,628,068.9000 CLV |
0.4161 USD |
0.3884 USD |
0.4318 USD |
0.3951 USD |
| 2022-03-30 |
0.4159 USD |
5,014,248.6800 CLV |
0.4061 USD |
0.3966 USD |
0.4371 USD |
0.4159 USD |
| 2022-03-29 |
0.4015 USD |
9,428,908.8200 CLV |
0.3971 USD |
0.3965 USD |
0.4469 USD |
0.4015 USD |
| 2022-03-28 |
0.4007 USD |
8,166,461.8600 CLV |
0.3771 USD |
0.3744 USD |
0.4484 USD |
0.4007 USD |
| 2022-03-27 |
0.3756 USD |
3,425,413.4900 CLV |
0.3595 USD |
0.3581 USD |
0.3838 USD |
0.3756 USD |