Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.3589 USD |
3,097,856.4800 CLV |
0.3562 USD |
0.3450 USD |
0.3622 USD |
0.3589 USD |
| 2022-03-25 |
0.3565 USD |
3,255,168.7500 CLV |
0.3723 USD |
0.3519 USD |
0.3786 USD |
0.3565 USD |
| 2022-03-24 |
0.3724 USD |
3,778,266.6800 CLV |
0.3715 USD |
0.3581 USD |
0.3792 USD |
0.3724 USD |
| 2022-03-23 |
0.3712 USD |
8,838,897.7000 CLV |
0.3522 USD |
0.3368 USD |
0.4000 USD |
0.3712 USD |
| 2022-03-22 |
0.3526 USD |
3,553,652.2000 CLV |
0.3434 USD |
0.3409 USD |
0.3598 USD |
0.3526 USD |
| 2022-03-21 |
0.3432 USD |
14,605,686.8800 CLV |
0.3256 USD |
0.3136 USD |
0.3970 USD |
0.3432 USD |
| 2022-03-20 |
0.3279 USD |
4,132,648.5300 CLV |
0.3413 USD |
0.3182 USD |
0.3416 USD |
0.3279 USD |
| 2022-03-19 |
0.3402 USD |
12,641,353.4700 CLV |
0.3161 USD |
0.3161 USD |
0.3699 USD |
0.3402 USD |
| 2022-03-18 |
0.3165 USD |
5,189,880.2500 CLV |
0.3151 USD |
0.3028 USD |
0.3245 USD |
0.3165 USD |
| 2022-03-17 |
0.3152 USD |
4,460,404.2400 CLV |
0.3179 USD |
0.3096 USD |
0.3256 USD |
0.3152 USD |
| 2022-03-16 |
0.3083 USD |
4,803,278.8700 CLV |
0.2991 USD |
0.2929 USD |
0.3107 USD |
0.3083 USD |
| 2022-03-15 |
0.3020 USD |
3,329,111.9200 CLV |
0.3040 USD |
0.2910 USD |
0.3046 USD |
0.3020 USD |
| 2022-03-14 |
0.3034 USD |
2,734,862.8000 CLV |
0.2961 USD |
0.2949 USD |
0.3126 USD |
0.3034 USD |
| 2022-03-13 |
0.2975 USD |
5,363,673.8000 CLV |
0.3008 USD |
0.2950 USD |
0.3279 USD |
0.2975 USD |
| 2022-03-12 |
0.3033 USD |
3,217,690.5400 CLV |
0.2979 USD |
0.2968 USD |
0.3229 USD |
0.3033 USD |
| 2022-03-11 |
0.2979 USD |
2,968,543.1300 CLV |
0.3061 USD |
0.2942 USD |
0.3068 USD |
0.2979 USD |
| 2022-03-10 |
0.3050 USD |
4,910,322.4300 CLV |
0.3184 USD |
0.2953 USD |
0.3209 USD |
0.3050 USD |
| 2022-03-09 |
0.3194 USD |
8,104,548.9100 CLV |
0.3100 USD |
0.3094 USD |
0.3316 USD |
0.3194 USD |
| 2022-03-08 |
0.3085 USD |
4,544,565.1700 CLV |
0.3202 USD |
0.3066 USD |
0.3315 USD |
0.3085 USD |
| 2022-03-07 |
0.3241 USD |
3,750,976.6300 CLV |
0.3334 USD |
0.3157 USD |
0.3387 USD |
0.3241 USD |
| 2022-03-06 |
0.3351 USD |
7,504,792.4800 CLV |
0.3368 USD |
0.3304 USD |
0.3662 USD |
0.3351 USD |
| 2022-03-05 |
0.3361 USD |
2,017,692.1400 CLV |
0.3270 USD |
0.3198 USD |
0.3363 USD |
0.3361 USD |
| 2022-03-04 |
0.3277 USD |
3,943,678.3000 CLV |
0.3556 USD |
0.3252 USD |
0.3574 USD |
0.3277 USD |
| 2022-03-03 |
0.3548 USD |
8,307,489.8200 CLV |
0.3631 USD |
0.3502 USD |
0.3993 USD |
0.3548 USD |
| 2022-03-02 |
0.3661 USD |
14,450,761.0600 CLV |
0.3492 USD |
0.3402 USD |
0.4089 USD |
0.3661 USD |
| 2022-03-01 |
0.3504 USD |
3,820,998.9700 CLV |
0.3420 USD |
0.3343 USD |
0.3624 USD |
0.3504 USD |
| 2022-02-28 |
0.3414 USD |
7,229,708.7400 CLV |
0.3162 USD |
0.3106 USD |
0.3435 USD |
0.3414 USD |
| 2022-02-27 |
0.3161 USD |
15,238,175.4600 CLV |
0.3307 USD |
0.3143 USD |
0.3424 USD |
0.3161 USD |
| 2022-02-26 |
0.3325 USD |
37,818,497.4000 CLV |
0.3291 USD |
0.3206 USD |
0.3525 USD |
0.3325 USD |
| 2022-02-25 |
0.3269 USD |
37,228,298.0700 CLV |
0.3161 USD |
0.3086 USD |
0.3359 USD |
0.3269 USD |
| 2022-02-24 |
0.3113 USD |
39,046,864.6400 CLV |
0.3314 USD |
0.2774 USD |
0.3321 USD |
0.3113 USD |
| 2022-02-23 |
0.3356 USD |
27,509,804.7100 CLV |
0.3520 USD |
0.3345 USD |
0.3597 USD |
0.3356 USD |
| 2022-02-22 |
0.3498 USD |
5,466,040.7200 CLV |
0.3200 USD |
0.3100 USD |
0.3700 USD |
0.3498 USD |
| 2022-02-21 |
0.3200 USD |
1,818,703.6700 CLV |
0.3500 USD |
0.3200 USD |
0.3700 USD |
0.3200 USD |
| 2022-02-20 |
0.3500 USD |
1,687,331.3300 CLV |
0.3700 USD |
0.3400 USD |
0.3800 USD |
0.3500 USD |
| 2022-02-19 |
0.3700 USD |
3,614,134.7500 CLV |
0.3900 USD |
0.3700 USD |
0.4100 USD |
0.3700 USD |
| 2022-02-18 |
0.3800 USD |
3,042,063.0300 CLV |
0.3700 USD |
0.3500 USD |
0.4000 USD |
0.3800 USD |
| 2022-02-17 |
0.3600 USD |
2,803,209.9600 CLV |
0.4200 USD |
0.3500 USD |
0.4200 USD |
0.3600 USD |
| 2022-02-16 |
0.4100 USD |
1,785,727.3000 CLV |
0.4400 USD |
0.4000 USD |
0.4400 USD |
0.4100 USD |
| 2022-02-15 |
0.4300 USD |
2,240,483.6900 CLV |
0.4100 USD |
0.4100 USD |
0.4500 USD |
0.4300 USD |
| 2022-02-14 |
0.4200 USD |
2,521,974.6800 CLV |
0.4000 USD |
0.3800 USD |
0.4400 USD |
0.4200 USD |
| 2022-02-13 |
0.4000 USD |
2,999,998.2900 CLV |
0.4500 USD |
0.4000 USD |
0.4500 USD |
0.4000 USD |
| 2022-02-12 |
0.4300 USD |
6,631,535.5600 CLV |
0.4500 USD |
0.4300 USD |
0.4900 USD |
0.4300 USD |
| 2022-02-11 |
0.4400 USD |
19,571,400.3100 CLV |
0.5100 USD |
0.4300 USD |
0.6300 USD |
0.4400 USD |
| 2022-02-10 |
0.5200 USD |
23,155,342.7500 CLV |
0.4000 USD |
0.3900 USD |
0.6400 USD |
0.5200 USD |
| 2022-02-09 |
0.4000 USD |
1,390,885.0800 CLV |
0.3900 USD |
0.3700 USD |
0.4100 USD |
0.4000 USD |
| 2022-02-08 |
0.3900 USD |
2,108,091.5500 CLV |
0.4100 USD |
0.3700 USD |
0.4200 USD |
0.3900 USD |
| 2022-02-07 |
0.4000 USD |
5,062,472.8000 CLV |
0.3800 USD |
0.3600 USD |
0.4200 USD |
0.4000 USD |
| 2022-02-06 |
0.3800 USD |
1,416,915.4100 CLV |
0.3700 USD |
0.3500 USD |
0.3900 USD |
0.3800 USD |
| 2022-02-05 |
0.3700 USD |
2,372,115.9600 CLV |
0.3800 USD |
0.3600 USD |
0.3900 USD |
0.3700 USD |