Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0137 USD |
10,316,453.0500 CLV |
0.0142 USD |
0.0136 USD |
0.0149 USD |
0.0137 USD |
| 2025-10-15 |
0.0143 USD |
5,591,432.9800 CLV |
0.0141 USD |
0.0140 USD |
0.0150 USD |
0.0143 USD |
| 2025-10-14 |
0.0141 USD |
7,470,035.5500 CLV |
0.0149 USD |
0.0140 USD |
0.0152 USD |
0.0141 USD |
| 2025-10-13 |
0.0147 USD |
7,679,317.6500 CLV |
0.0148 USD |
0.0139 USD |
0.0150 USD |
0.0147 USD |
| 2025-10-12 |
0.0145 USD |
9,832,599.1400 CLV |
0.0137 USD |
0.0134 USD |
0.0155 USD |
0.0145 USD |
| 2025-10-11 |
0.0143 USD |
14,499,641.2100 CLV |
0.0154 USD |
0.0134 USD |
0.0154 USD |
0.0143 USD |
| 2025-10-10 |
0.0174 USD |
19,511,319.7900 CLV |
0.0184 USD |
0.0171 USD |
0.0190 USD |
0.0174 USD |
| 2025-10-09 |
0.0188 USD |
133,309,370.2400 CLV |
0.0169 USD |
0.0160 USD |
0.0263 USD |
0.0188 USD |
| 2025-10-08 |
0.0171 USD |
2,942,166.0000 CLV |
0.0170 USD |
0.0169 USD |
0.0174 USD |
0.0171 USD |
| 2025-10-07 |
0.0170 USD |
6,677,899.5100 CLV |
0.0179 USD |
0.0166 USD |
0.0179 USD |
0.0170 USD |
| 2025-10-06 |
0.0178 USD |
1,418,884.3500 CLV |
0.0177 USD |
0.0176 USD |
0.0179 USD |
0.0178 USD |
| 2025-10-05 |
0.0176 USD |
4,678,812.3000 CLV |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0176 USD |
| 2025-10-04 |
0.0177 USD |
3,365,487.9700 CLV |
0.0179 USD |
0.0175 USD |
0.0181 USD |
0.0177 USD |
| 2025-10-03 |
0.0177 USD |
1,732,824.5900 CLV |
0.0179 USD |
0.0174 USD |
0.0179 USD |
0.0177 USD |
| 2025-10-02 |
0.0178 USD |
2,975,372.9600 CLV |
0.0175 USD |
0.0174 USD |
0.0183 USD |
0.0178 USD |
| 2025-10-01 |
0.0177 USD |
4,897,673.9400 CLV |
0.0171 USD |
0.0170 USD |
0.0178 USD |
0.0177 USD |
| 2025-09-30 |
0.0171 USD |
3,405,139.5300 CLV |
0.0177 USD |
0.0170 USD |
0.0178 USD |
0.0171 USD |
| 2025-09-29 |
0.0174 USD |
3,762,958.6900 CLV |
0.0177 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2025-09-28 |
0.0177 USD |
1,357,667.6800 CLV |
0.0175 USD |
0.0172 USD |
0.0177 USD |
0.0177 USD |
| 2025-09-27 |
0.0175 USD |
1,212,050.9000 CLV |
0.0177 USD |
0.0173 USD |
0.0179 USD |
0.0175 USD |
| 2025-09-26 |
0.0176 USD |
1,426,074.4200 CLV |
0.0171 USD |
0.0170 USD |
0.0179 USD |
0.0176 USD |
| 2025-09-25 |
0.0173 USD |
3,754,593.5400 CLV |
0.0185 USD |
0.0171 USD |
0.0185 USD |
0.0173 USD |
| 2025-09-24 |
0.0184 USD |
1,121,243.7300 CLV |
0.0185 USD |
0.0183 USD |
0.0187 USD |
0.0184 USD |
| 2025-09-23 |
0.0184 USD |
5,926,880.3400 CLV |
0.0184 USD |
0.0182 USD |
0.0200 USD |
0.0184 USD |
| 2025-09-22 |
0.0183 USD |
6,299,511.5200 CLV |
0.0194 USD |
0.0183 USD |
0.0195 USD |
0.0183 USD |
| 2025-09-21 |
0.0194 USD |
3,304,274.2600 CLV |
0.0197 USD |
0.0194 USD |
0.0200 USD |
0.0194 USD |
| 2025-09-20 |
0.0195 USD |
3,138,618.6100 CLV |
0.0197 USD |
0.0195 USD |
0.0198 USD |
0.0195 USD |
| 2025-09-19 |
0.0197 USD |
3,212,481.9700 CLV |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0197 USD |
| 2025-09-18 |
0.0201 USD |
2,396,310.8400 CLV |
0.0203 USD |
0.0199 USD |
0.0203 USD |
0.0201 USD |
| 2025-09-17 |
0.0200 USD |
3,565,634.7100 CLV |
0.0200 USD |
0.0196 USD |
0.0201 USD |
0.0200 USD |
| 2025-09-16 |
0.0198 USD |
2,568,224.1300 CLV |
0.0198 USD |
0.0194 USD |
0.0199 USD |
0.0198 USD |
| 2025-09-15 |
0.0198 USD |
2,418,649.9600 CLV |
0.0201 USD |
0.0196 USD |
0.0203 USD |
0.0198 USD |
| 2025-09-14 |
0.0200 USD |
2,369,800.2800 CLV |
0.0204 USD |
0.0198 USD |
0.0205 USD |
0.0200 USD |
| 2025-09-13 |
0.0203 USD |
3,524,666.2900 CLV |
0.0202 USD |
0.0201 USD |
0.0205 USD |
0.0203 USD |
| 2025-09-12 |
0.0201 USD |
3,691,449.8100 CLV |
0.0198 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2025-09-11 |
0.0199 USD |
2,037,507.0100 CLV |
0.0201 USD |
0.0198 USD |
0.0201 USD |
0.0199 USD |
| 2025-09-10 |
0.0200 USD |
2,631,367.9200 CLV |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0200 USD |
| 2025-09-09 |
0.0199 USD |
6,741,831.4400 CLV |
0.0201 USD |
0.0199 USD |
0.0203 USD |
0.0199 USD |
| 2025-09-08 |
0.0201 USD |
2,295,465.8200 CLV |
0.0199 USD |
0.0199 USD |
0.0205 USD |
0.0201 USD |
| 2025-09-07 |
0.0199 USD |
5,535,599.6600 CLV |
0.0198 USD |
0.0196 USD |
0.0204 USD |
0.0199 USD |
| 2025-09-06 |
0.0199 USD |
1,920,277.4300 CLV |
0.0200 USD |
0.0198 USD |
0.0202 USD |
0.0199 USD |
| 2025-09-05 |
0.0200 USD |
1,649,778.7000 CLV |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0200 USD |
| 2025-09-04 |
0.0200 USD |
4,650,436.6100 CLV |
0.0204 USD |
0.0191 USD |
0.0205 USD |
0.0200 USD |
| 2025-09-03 |
0.0204 USD |
2,931,926.3500 CLV |
0.0201 USD |
0.0200 USD |
0.0205 USD |
0.0204 USD |
| 2025-09-02 |
0.0202 USD |
3,196,500.0100 CLV |
0.0198 USD |
0.0197 USD |
0.0204 USD |
0.0202 USD |
| 2025-09-01 |
0.0198 USD |
7,985,173.0900 CLV |
0.0204 USD |
0.0197 USD |
0.0206 USD |
0.0198 USD |
| 2025-08-31 |
0.0208 USD |
1,341,021.4900 CLV |
0.0206 USD |
0.0205 USD |
0.0209 USD |
0.0208 USD |
| 2025-08-30 |
0.0206 USD |
2,220,807.5300 CLV |
0.0207 USD |
0.0203 USD |
0.0212 USD |
0.0206 USD |
| 2025-08-29 |
0.0206 USD |
9,195,214.5500 CLV |
0.0211 USD |
0.0201 USD |
0.0216 USD |
0.0206 USD |
| 2025-08-28 |
0.0208 USD |
14,007,634.9200 CLV |
0.0208 USD |
0.0205 USD |
0.0224 USD |
0.0208 USD |