Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0290 USD |
29,014,027.3000 CLV |
0.0293 USD |
0.0286 USD |
0.0340 USD |
0.0290 USD |
| 2025-05-13 |
0.0293 USD |
9,025,309.8800 CLV |
0.0291 USD |
0.0281 USD |
0.0298 USD |
0.0293 USD |
| 2025-05-12 |
0.0287 USD |
14,958,439.5000 CLV |
0.0288 USD |
0.0280 USD |
0.0300 USD |
0.0287 USD |
| 2025-05-11 |
0.0287 USD |
8,029,033.1500 CLV |
0.0297 USD |
0.0285 USD |
0.0303 USD |
0.0287 USD |
| 2025-05-10 |
0.0294 USD |
9,238,619.8500 CLV |
0.0290 USD |
0.0276 USD |
0.0299 USD |
0.0294 USD |
| 2025-05-09 |
0.0282 USD |
16,154,207.1000 CLV |
0.0278 USD |
0.0269 USD |
0.0291 USD |
0.0282 USD |
| 2025-05-08 |
0.0275 USD |
9,762,826.8500 CLV |
0.0262 USD |
0.0257 USD |
0.0280 USD |
0.0275 USD |
| 2025-05-07 |
0.0259 USD |
4,393,237.4800 CLV |
0.0255 USD |
0.0252 USD |
0.0268 USD |
0.0259 USD |
| 2025-05-06 |
0.0255 USD |
14,818,320.3400 CLV |
0.0267 USD |
0.0250 USD |
0.0270 USD |
0.0255 USD |
| 2025-05-05 |
0.0270 USD |
54,547,924.1000 CLV |
0.0284 USD |
0.0264 USD |
0.0316 USD |
0.0270 USD |
| 2025-05-04 |
0.0296 USD |
63,153,885.4400 CLV |
0.0254 USD |
0.0250 USD |
0.0336 USD |
0.0296 USD |
| 2025-05-03 |
0.0255 USD |
2,527,512.9500 CLV |
0.0265 USD |
0.0254 USD |
0.0266 USD |
0.0255 USD |
| 2025-05-02 |
0.0266 USD |
4,343,173.1500 CLV |
0.0265 USD |
0.0259 USD |
0.0279 USD |
0.0266 USD |
| 2025-05-01 |
0.0265 USD |
4,639,272.3900 CLV |
0.0261 USD |
0.0260 USD |
0.0280 USD |
0.0265 USD |
| 2025-04-30 |
0.0261 USD |
6,365,488.9200 CLV |
0.0259 USD |
0.0255 USD |
0.0272 USD |
0.0261 USD |
| 2025-04-29 |
0.0269 USD |
1,777,236.1700 CLV |
0.0272 USD |
0.0266 USD |
0.0276 USD |
0.0269 USD |
| 2025-04-28 |
0.0273 USD |
9,379,599.6100 CLV |
0.0269 USD |
0.0264 USD |
0.0285 USD |
0.0273 USD |
| 2025-04-27 |
0.0272 USD |
13,019,473.3200 CLV |
0.0285 USD |
0.0264 USD |
0.0287 USD |
0.0272 USD |
| 2025-04-26 |
0.0284 USD |
15,779,227.4900 CLV |
0.0274 USD |
0.0270 USD |
0.0298 USD |
0.0284 USD |
| 2025-04-25 |
0.0272 USD |
10,126,214.6200 CLV |
0.0265 USD |
0.0264 USD |
0.0284 USD |
0.0272 USD |
| 2025-04-24 |
0.0266 USD |
12,887,726.5500 CLV |
0.0270 USD |
0.0257 USD |
0.0289 USD |
0.0266 USD |
| 2025-04-23 |
0.0270 USD |
31,823,559.7800 CLV |
0.0261 USD |
0.0257 USD |
0.0300 USD |
0.0270 USD |
| 2025-04-22 |
0.0263 USD |
9,839,276.7400 CLV |
0.0252 USD |
0.0247 USD |
0.0271 USD |
0.0263 USD |
| 2025-04-21 |
0.0256 USD |
32,059,264.8000 CLV |
0.0265 USD |
0.0247 USD |
0.0279 USD |
0.0256 USD |
| 2025-04-20 |
0.0267 USD |
78,695,671.5600 CLV |
0.0232 USD |
0.0230 USD |
0.0312 USD |
0.0267 USD |
| 2025-04-19 |
0.0232 USD |
4,285,998.7300 CLV |
0.0227 USD |
0.0226 USD |
0.0235 USD |
0.0232 USD |
| 2025-04-18 |
0.0226 USD |
3,324,563.2300 CLV |
0.0221 USD |
0.0220 USD |
0.0231 USD |
0.0226 USD |
| 2025-04-17 |
0.0223 USD |
1,960,383.5200 CLV |
0.0222 USD |
0.0220 USD |
0.0230 USD |
0.0223 USD |
| 2025-04-16 |
0.0222 USD |
2,957,329.7000 CLV |
0.0222 USD |
0.0219 USD |
0.0231 USD |
0.0222 USD |
| 2025-04-15 |
0.0226 USD |
4,675,467.0000 CLV |
0.0228 USD |
0.0222 USD |
0.0234 USD |
0.0226 USD |
| 2025-04-14 |
0.0229 USD |
3,567,988.0700 CLV |
0.0230 USD |
0.0225 USD |
0.0237 USD |
0.0229 USD |
| 2025-04-13 |
0.0231 USD |
4,055,887.1300 CLV |
0.0243 USD |
0.0230 USD |
0.0247 USD |
0.0231 USD |
| 2025-04-12 |
0.0241 USD |
7,133,184.0900 CLV |
0.0230 USD |
0.0229 USD |
0.0250 USD |
0.0241 USD |
| 2025-04-11 |
0.0237 USD |
16,501,634.9000 CLV |
0.0229 USD |
0.0214 USD |
0.0248 USD |
0.0237 USD |
| 2025-04-10 |
0.0229 USD |
29,226,060.4800 CLV |
0.0223 USD |
0.0214 USD |
0.0289 USD |
0.0229 USD |
| 2025-04-09 |
0.0227 USD |
16,707,451.4500 CLV |
0.0205 USD |
0.0198 USD |
0.0233 USD |
0.0227 USD |
| 2025-04-08 |
0.0206 USD |
7,526,866.8900 CLV |
0.0221 USD |
0.0203 USD |
0.0227 USD |
0.0206 USD |
| 2025-04-07 |
0.0223 USD |
28,211,901.5000 CLV |
0.0226 USD |
0.0188 USD |
0.0249 USD |
0.0223 USD |
| 2025-04-06 |
0.0220 USD |
7,364,668.0200 CLV |
0.0240 USD |
0.0216 USD |
0.0242 USD |
0.0220 USD |
| 2025-04-05 |
0.0237 USD |
1,616,271.0900 CLV |
0.0243 USD |
0.0234 USD |
0.0246 USD |
0.0237 USD |
| 2025-04-04 |
0.0243 USD |
2,993,091.3600 CLV |
0.0241 USD |
0.0236 USD |
0.0250 USD |
0.0243 USD |
| 2025-04-03 |
0.0241 USD |
5,794,073.9200 CLV |
0.0235 USD |
0.0233 USD |
0.0255 USD |
0.0241 USD |
| 2025-04-02 |
0.0241 USD |
7,295,209.2900 CLV |
0.0258 USD |
0.0239 USD |
0.0260 USD |
0.0241 USD |
| 2025-04-01 |
0.0262 USD |
9,900,074.9600 CLV |
0.0263 USD |
0.0260 USD |
0.0275 USD |
0.0262 USD |
| 2025-03-31 |
0.0263 USD |
3,261,798.1100 CLV |
0.0263 USD |
0.0259 USD |
0.0266 USD |
0.0263 USD |
| 2025-03-30 |
0.0263 USD |
6,795,469.1600 CLV |
0.0262 USD |
0.0261 USD |
0.0271 USD |
0.0263 USD |
| 2025-03-29 |
0.0261 USD |
69,989,687.7900 CLV |
0.0262 USD |
0.0258 USD |
0.0315 USD |
0.0261 USD |
| 2025-03-28 |
0.0262 USD |
9,677,586.6200 CLV |
0.0276 USD |
0.0259 USD |
0.0278 USD |
0.0262 USD |
| 2025-03-27 |
0.0275 USD |
6,487,600.5000 CLV |
0.0282 USD |
0.0273 USD |
0.0285 USD |
0.0275 USD |
| 2025-03-26 |
0.0281 USD |
9,329,732.1600 CLV |
0.0288 USD |
0.0280 USD |
0.0294 USD |
0.0281 USD |