Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0897 USD |
8,572,657.1000 CLV |
0.0916 USD |
0.0867 USD |
0.0930 USD |
0.0897 USD |
| 2022-07-04 |
0.0914 USD |
8,341,807.0600 CLV |
0.0892 USD |
0.0878 USD |
0.0924 USD |
0.0914 USD |
| 2022-07-03 |
0.0891 USD |
7,944,383.9100 CLV |
0.0900 USD |
0.0872 USD |
0.0920 USD |
0.0891 USD |
| 2022-07-02 |
0.0900 USD |
6,454,395.9400 CLV |
0.0910 USD |
0.0885 USD |
0.0920 USD |
0.0900 USD |
| 2022-07-01 |
0.0913 USD |
21,136,017.0500 CLV |
0.0919 USD |
0.0886 USD |
0.1062 USD |
0.0913 USD |
| 2022-06-30 |
0.0902 USD |
14,280,481.4000 CLV |
0.0916 USD |
0.0855 USD |
0.0938 USD |
0.0902 USD |
| 2022-06-29 |
0.0914 USD |
15,380,123.1200 CLV |
0.0919 USD |
0.0899 USD |
0.0950 USD |
0.0914 USD |
| 2022-06-28 |
0.0920 USD |
10,704,985.1000 CLV |
0.0994 USD |
0.0908 USD |
0.1025 USD |
0.0920 USD |
| 2022-06-27 |
0.1001 USD |
7,877,220.9500 CLV |
0.1002 USD |
0.0987 USD |
0.1055 USD |
0.1001 USD |
| 2022-06-26 |
0.1003 USD |
7,028,271.8200 CLV |
0.1093 USD |
0.1002 USD |
0.1119 USD |
0.1003 USD |
| 2022-06-25 |
0.1093 USD |
7,446,944.9100 CLV |
0.1056 USD |
0.1020 USD |
0.1119 USD |
0.1093 USD |
| 2022-06-24 |
0.1051 USD |
9,017,124.7000 CLV |
0.1056 USD |
0.1012 USD |
0.1071 USD |
0.1051 USD |
| 2022-06-23 |
0.1041 USD |
10,385,362.1500 CLV |
0.0970 USD |
0.0961 USD |
0.1068 USD |
0.1041 USD |
| 2022-06-22 |
0.0972 USD |
14,816,849.3800 CLV |
0.1023 USD |
0.0955 USD |
0.1028 USD |
0.0972 USD |
| 2022-06-21 |
0.1016 USD |
14,513,380.4400 CLV |
0.0975 USD |
0.0953 USD |
0.1100 USD |
0.1016 USD |
| 2022-06-20 |
0.0982 USD |
12,927,567.3200 CLV |
0.0921 USD |
0.0884 USD |
0.1095 USD |
0.0982 USD |
| 2022-06-19 |
0.0925 USD |
8,782,989.5400 CLV |
0.0897 USD |
0.0849 USD |
0.0961 USD |
0.0925 USD |
| 2022-06-18 |
0.0894 USD |
7,349,318.2100 CLV |
0.0952 USD |
0.0833 USD |
0.0968 USD |
0.0894 USD |
| 2022-06-17 |
0.0954 USD |
2,938,764.3200 CLV |
0.0936 USD |
0.0929 USD |
0.0993 USD |
0.0954 USD |
| 2022-06-16 |
0.0932 USD |
8,283,867.7800 CLV |
0.1073 USD |
0.0919 USD |
0.1087 USD |
0.0932 USD |
| 2022-06-15 |
0.1063 USD |
14,522,257.8300 CLV |
0.1018 USD |
0.0913 USD |
0.1144 USD |
0.1063 USD |
| 2022-06-14 |
0.1023 USD |
10,499,380.3700 CLV |
0.0956 USD |
0.0897 USD |
0.1258 USD |
0.1023 USD |
| 2022-06-13 |
0.0959 USD |
18,499,800.7700 CLV |
0.1041 USD |
0.0878 USD |
0.1064 USD |
0.0959 USD |
| 2022-06-12 |
0.1054 USD |
7,921,845.8200 CLV |
0.1150 USD |
0.1009 USD |
0.1166 USD |
0.1054 USD |
| 2022-06-11 |
0.1159 USD |
5,509,640.5400 CLV |
0.1179 USD |
0.1097 USD |
0.1237 USD |
0.1159 USD |
| 2022-06-10 |
0.1167 USD |
5,121,388.9100 CLV |
0.1350 USD |
0.1161 USD |
0.1360 USD |
0.1167 USD |
| 2022-06-09 |
0.1354 USD |
5,966,694.8800 CLV |
0.1311 USD |
0.1288 USD |
0.1481 USD |
0.1354 USD |
| 2022-06-08 |
0.1338 USD |
6,680,255.8200 CLV |
0.1342 USD |
0.1306 USD |
0.1395 USD |
0.1338 USD |
| 2022-06-07 |
0.1361 USD |
8,661,855.9600 CLV |
0.1361 USD |
0.1267 USD |
0.1408 USD |
0.1361 USD |
| 2022-06-06 |
0.1359 USD |
7,797,854.8300 CLV |
0.1341 USD |
0.1329 USD |
0.1405 USD |
0.1359 USD |
| 2022-06-05 |
0.1338 USD |
6,081,094.5700 CLV |
0.1346 USD |
0.1316 USD |
0.1365 USD |
0.1338 USD |
| 2022-06-04 |
0.1342 USD |
4,923,135.2100 CLV |
0.1351 USD |
0.1309 USD |
0.1359 USD |
0.1342 USD |
| 2022-06-03 |
0.1348 USD |
6,033,536.6800 CLV |
0.1422 USD |
0.1309 USD |
0.1422 USD |
0.1348 USD |
| 2022-06-02 |
0.1422 USD |
4,694,149.8700 CLV |
0.1392 USD |
0.1350 USD |
0.1442 USD |
0.1422 USD |
| 2022-06-01 |
0.1385 USD |
5,882,464.5200 CLV |
0.1570 USD |
0.1333 USD |
0.1581 USD |
0.1385 USD |
| 2022-05-31 |
0.1592 USD |
12,888,432.1300 CLV |
0.1487 USD |
0.1413 USD |
0.1818 USD |
0.1592 USD |
| 2022-05-30 |
0.1501 USD |
8,283,774.8100 CLV |
0.1373 USD |
0.1373 USD |
0.1514 USD |
0.1501 USD |
| 2022-05-29 |
0.1370 USD |
7,521,306.2100 CLV |
0.1306 USD |
0.1300 USD |
0.1439 USD |
0.1370 USD |
| 2022-05-28 |
0.1319 USD |
3,947,250.4900 CLV |
0.1276 USD |
0.1271 USD |
0.1329 USD |
0.1319 USD |
| 2022-05-27 |
0.1272 USD |
8,697,166.3000 CLV |
0.1326 USD |
0.1247 USD |
0.1347 USD |
0.1272 USD |
| 2022-05-26 |
0.1353 USD |
7,861,280.0900 CLV |
0.1467 USD |
0.1289 USD |
0.1509 USD |
0.1353 USD |
| 2022-05-25 |
0.1470 USD |
6,126,076.5200 CLV |
0.1455 USD |
0.1438 USD |
0.1549 USD |
0.1470 USD |
| 2022-05-24 |
0.1444 USD |
7,175,287.7200 CLV |
0.1453 USD |
0.1401 USD |
0.1528 USD |
0.1444 USD |
| 2022-05-23 |
0.1451 USD |
7,258,170.0900 CLV |
0.1528 USD |
0.1439 USD |
0.1590 USD |
0.1451 USD |
| 2022-05-22 |
0.1535 USD |
7,547,422.8300 CLV |
0.1479 USD |
0.1458 USD |
0.1564 USD |
0.1535 USD |
| 2022-05-21 |
0.1479 USD |
6,746,564.0400 CLV |
0.1434 USD |
0.1419 USD |
0.1509 USD |
0.1479 USD |
| 2022-05-20 |
0.1449 USD |
6,141,167.6700 CLV |
0.1550 USD |
0.1385 USD |
0.1595 USD |
0.1449 USD |
| 2022-05-19 |
0.1517 USD |
12,456,494.6400 CLV |
0.1411 USD |
0.1378 USD |
0.1584 USD |
0.1517 USD |
| 2022-05-18 |
0.1421 USD |
11,944,615.7800 CLV |
0.1603 USD |
0.1420 USD |
0.1639 USD |
0.1421 USD |
| 2022-05-17 |
0.1606 USD |
7,588,900.0700 CLV |
0.1521 USD |
0.1517 USD |
0.1752 USD |
0.1606 USD |