Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0966 USD |
2,445,498.1700 CLV |
0.0963 USD |
0.0941 USD |
0.0987 USD |
0.0966 USD |
| 2022-08-23 |
0.0970 USD |
3,958,020.2800 CLV |
0.0950 USD |
0.0926 USD |
0.0978 USD |
0.0970 USD |
| 2022-08-22 |
0.0939 USD |
2,456,314.5400 CLV |
0.0984 USD |
0.0921 USD |
0.0984 USD |
0.0939 USD |
| 2022-08-21 |
0.0992 USD |
2,705,083.6300 CLV |
0.0956 USD |
0.0945 USD |
0.1005 USD |
0.0992 USD |
| 2022-08-20 |
0.0953 USD |
2,992,186.4800 CLV |
0.0965 USD |
0.0939 USD |
0.1003 USD |
0.0953 USD |
| 2022-08-19 |
0.0959 USD |
5,365,041.0200 CLV |
0.1059 USD |
0.0953 USD |
0.1068 USD |
0.0959 USD |
| 2022-08-18 |
0.1059 USD |
6,012,688.8300 CLV |
0.1085 USD |
0.1056 USD |
0.1174 USD |
0.1059 USD |
| 2022-08-17 |
0.1083 USD |
3,988,244.5100 CLV |
0.1148 USD |
0.1079 USD |
0.1184 USD |
0.1083 USD |
| 2022-08-16 |
0.1147 USD |
3,390,656.2200 CLV |
0.1153 USD |
0.1135 USD |
0.1192 USD |
0.1147 USD |
| 2022-08-15 |
0.1137 USD |
4,656,325.6700 CLV |
0.1213 USD |
0.1132 USD |
0.1247 USD |
0.1137 USD |
| 2022-08-14 |
0.1218 USD |
3,984,327.0400 CLV |
0.1204 USD |
0.1169 USD |
0.1246 USD |
0.1218 USD |
| 2022-08-13 |
0.1204 USD |
3,213,461.7800 CLV |
0.1221 USD |
0.1197 USD |
0.1249 USD |
0.1204 USD |
| 2022-08-12 |
0.1217 USD |
5,723,857.3500 CLV |
0.1217 USD |
0.1180 USD |
0.1272 USD |
0.1217 USD |
| 2022-08-11 |
0.1210 USD |
9,996,681.7200 CLV |
0.1186 USD |
0.1184 USD |
0.1321 USD |
0.1210 USD |
| 2022-08-10 |
0.1181 USD |
5,507,473.7500 CLV |
0.1135 USD |
0.1107 USD |
0.1198 USD |
0.1181 USD |
| 2022-08-09 |
0.1142 USD |
6,534,904.9200 CLV |
0.1182 USD |
0.1108 USD |
0.1226 USD |
0.1142 USD |
| 2022-08-08 |
0.1174 USD |
4,130,284.2700 CLV |
0.1170 USD |
0.1168 USD |
0.1245 USD |
0.1174 USD |
| 2022-08-07 |
0.1168 USD |
3,391,581.2200 CLV |
0.1159 USD |
0.1139 USD |
0.1239 USD |
0.1168 USD |
| 2022-08-06 |
0.1161 USD |
4,108,359.9800 CLV |
0.1196 USD |
0.1151 USD |
0.1208 USD |
0.1161 USD |
| 2022-08-05 |
0.1172 USD |
14,054,758.7700 CLV |
0.1092 USD |
0.1091 USD |
0.1303 USD |
0.1172 USD |
| 2022-08-04 |
0.1092 USD |
5,815,289.1500 CLV |
0.1107 USD |
0.1072 USD |
0.1134 USD |
0.1092 USD |
| 2022-08-03 |
0.1108 USD |
7,228,498.6200 CLV |
0.1093 USD |
0.1074 USD |
0.1171 USD |
0.1108 USD |
| 2022-08-02 |
0.1097 USD |
5,666,906.9900 CLV |
0.1112 USD |
0.1038 USD |
0.1122 USD |
0.1097 USD |
| 2022-08-01 |
0.1111 USD |
6,199,460.2300 CLV |
0.1129 USD |
0.1062 USD |
0.1171 USD |
0.1111 USD |
| 2022-07-31 |
0.1131 USD |
15,611,727.1400 CLV |
0.1122 USD |
0.1104 USD |
0.1225 USD |
0.1131 USD |
| 2022-07-30 |
0.1135 USD |
15,831,998.3500 CLV |
0.1080 USD |
0.1071 USD |
0.1343 USD |
0.1135 USD |
| 2022-07-29 |
0.1091 USD |
12,946,468.6800 CLV |
0.1078 USD |
0.1040 USD |
0.1168 USD |
0.1091 USD |
| 2022-07-28 |
0.1062 USD |
11,171,904.6800 CLV |
0.1011 USD |
0.0983 USD |
0.1189 USD |
0.1062 USD |
| 2022-07-27 |
0.1017 USD |
22,699,636.5500 CLV |
0.0923 USD |
0.0903 USD |
0.1139 USD |
0.1017 USD |
| 2022-07-26 |
0.0906 USD |
2,697,331.5100 CLV |
0.0924 USD |
0.0879 USD |
0.0924 USD |
0.0906 USD |
| 2022-07-25 |
0.0937 USD |
3,105,138.7000 CLV |
0.1012 USD |
0.0933 USD |
0.1014 USD |
0.0937 USD |
| 2022-07-24 |
0.1005 USD |
2,173,054.8000 CLV |
0.1010 USD |
0.0993 USD |
0.1032 USD |
0.1005 USD |
| 2022-07-23 |
0.1010 USD |
4,642,196.9600 CLV |
0.0982 USD |
0.0976 USD |
0.1053 USD |
0.1010 USD |
| 2022-07-22 |
0.0979 USD |
4,585,699.1300 CLV |
0.0998 USD |
0.0976 USD |
0.1064 USD |
0.0979 USD |
| 2022-07-21 |
0.0996 USD |
4,206,595.6900 CLV |
0.0991 USD |
0.0951 USD |
0.1016 USD |
0.0996 USD |
| 2022-07-20 |
0.1001 USD |
8,001,499.3600 CLV |
0.1077 USD |
0.0975 USD |
0.1144 USD |
0.1001 USD |
| 2022-07-19 |
0.1077 USD |
13,408,914.8300 CLV |
0.1015 USD |
0.0984 USD |
0.1175 USD |
0.1077 USD |
| 2022-07-18 |
0.1020 USD |
8,741,942.6000 CLV |
0.0921 USD |
0.0921 USD |
0.1045 USD |
0.1020 USD |
| 2022-07-17 |
0.0937 USD |
6,248,522.6200 CLV |
0.0957 USD |
0.0920 USD |
0.0983 USD |
0.0937 USD |
| 2022-07-16 |
0.0957 USD |
6,752,237.1300 CLV |
0.0919 USD |
0.0902 USD |
0.0997 USD |
0.0957 USD |
| 2022-07-15 |
0.0918 USD |
4,746,262.2200 CLV |
0.0918 USD |
0.0905 USD |
0.0952 USD |
0.0918 USD |
| 2022-07-14 |
0.0919 USD |
9,914,594.4900 CLV |
0.0891 USD |
0.0885 USD |
0.0965 USD |
0.0919 USD |
| 2022-07-13 |
0.0882 USD |
6,023,129.8300 CLV |
0.0845 USD |
0.0816 USD |
0.0892 USD |
0.0882 USD |
| 2022-07-12 |
0.0850 USD |
5,119,398.4800 CLV |
0.0856 USD |
0.0845 USD |
0.0876 USD |
0.0850 USD |
| 2022-07-11 |
0.0856 USD |
6,049,042.7900 CLV |
0.0920 USD |
0.0851 USD |
0.0921 USD |
0.0856 USD |
| 2022-07-10 |
0.0920 USD |
8,338,229.0600 CLV |
0.0958 USD |
0.0917 USD |
0.0975 USD |
0.0920 USD |
| 2022-07-09 |
0.0957 USD |
6,026,003.1900 CLV |
0.0927 USD |
0.0921 USD |
0.0971 USD |
0.0957 USD |
| 2022-07-08 |
0.0934 USD |
14,919,037.7700 CLV |
0.0968 USD |
0.0915 USD |
0.0989 USD |
0.0934 USD |
| 2022-07-07 |
0.0968 USD |
13,919,726.2700 CLV |
0.0913 USD |
0.0900 USD |
0.1018 USD |
0.0968 USD |
| 2022-07-06 |
0.0917 USD |
7,193,317.4800 CLV |
0.0892 USD |
0.0873 USD |
0.0927 USD |
0.0917 USD |