Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0060 USD |
1,234,759.5100 CLV |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2025-12-04 |
0.0062 USD |
2,995,750.6700 CLV |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2025-12-03 |
0.0065 USD |
3,982,175.3400 CLV |
0.0063 USD |
0.0060 USD |
0.0068 USD |
0.0065 USD |
| 2025-12-02 |
0.0064 USD |
7,003,727.3800 CLV |
0.0063 USD |
0.0058 USD |
0.0073 USD |
0.0064 USD |
| 2025-12-01 |
0.0064 USD |
7,518,208.9800 CLV |
0.0068 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2025-11-30 |
0.0069 USD |
3,593,601.9400 CLV |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2025-11-29 |
0.0071 USD |
2,129,541.6400 CLV |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2025-11-28 |
0.0074 USD |
4,981,964.4500 CLV |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0074 USD |
| 2025-11-27 |
0.0072 USD |
5,866,757.7900 CLV |
0.0073 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2025-11-26 |
0.0072 USD |
15,930,321.9300 CLV |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-11-25 |
0.0073 USD |
3,940,871.6500 CLV |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0073 USD |
| 2025-11-24 |
0.0075 USD |
19,865,329.1300 CLV |
0.0072 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2025-11-23 |
0.0075 USD |
26,599,097.6100 CLV |
0.0073 USD |
0.0070 USD |
0.0090 USD |
0.0075 USD |
| 2025-11-22 |
0.0072 USD |
31,430,754.2200 CLV |
0.0078 USD |
0.0069 USD |
0.0085 USD |
0.0072 USD |
| 2025-11-21 |
0.0078 USD |
70,043,390.5700 CLV |
0.0110 USD |
0.0072 USD |
0.0112 USD |
0.0078 USD |
| 2025-11-20 |
0.0109 USD |
120,735,837.1100 CLV |
0.0076 USD |
0.0073 USD |
0.0200 USD |
0.0109 USD |
| 2025-11-19 |
0.0073 USD |
11,012,499.7600 CLV |
0.0080 USD |
0.0073 USD |
0.0081 USD |
0.0073 USD |
| 2025-11-18 |
0.0080 USD |
28,157,577.3800 CLV |
0.0081 USD |
0.0070 USD |
0.0086 USD |
0.0080 USD |
| 2025-11-17 |
0.0084 USD |
13,283,950.9600 CLV |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0084 USD |
| 2025-11-16 |
0.0087 USD |
1,985,963.0200 CLV |
0.0089 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2025-11-15 |
0.0091 USD |
4,012,561.7600 CLV |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-14 |
0.0090 USD |
9,617,400.4900 CLV |
0.0095 USD |
0.0082 USD |
0.0096 USD |
0.0090 USD |
| 2025-11-13 |
0.0101 USD |
6,734,364.9300 CLV |
0.0103 USD |
0.0094 USD |
0.0103 USD |
0.0101 USD |
| 2025-11-12 |
0.0101 USD |
43,963,629.3800 CLV |
0.0104 USD |
0.0099 USD |
0.0113 USD |
0.0101 USD |
| 2025-11-11 |
0.0113 USD |
11,496,257.9500 CLV |
0.0115 USD |
0.0108 USD |
0.0116 USD |
0.0113 USD |
| 2025-11-10 |
0.0117 USD |
3,433,987.2100 CLV |
0.0117 USD |
0.0115 USD |
0.0123 USD |
0.0117 USD |
| 2025-11-09 |
0.0114 USD |
4,559,089.5700 CLV |
0.0121 USD |
0.0113 USD |
0.0123 USD |
0.0114 USD |
| 2025-11-08 |
0.0121 USD |
22,804,458.9600 CLV |
0.0114 USD |
0.0108 USD |
0.0132 USD |
0.0121 USD |
| 2025-11-07 |
0.0115 USD |
22,530,363.1100 CLV |
0.0110 USD |
0.0109 USD |
0.0122 USD |
0.0115 USD |
| 2025-11-06 |
0.0110 USD |
7,951,804.8400 CLV |
0.0114 USD |
0.0108 USD |
0.0118 USD |
0.0110 USD |
| 2025-11-05 |
0.0113 USD |
3,018,034.9500 CLV |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0113 USD |
| 2025-11-04 |
0.0110 USD |
4,345,464.5200 CLV |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2025-11-03 |
0.0113 USD |
5,254,556.0000 CLV |
0.0126 USD |
0.0112 USD |
0.0126 USD |
0.0113 USD |
| 2025-11-02 |
0.0127 USD |
2,888,493.6000 CLV |
0.0127 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2025-11-01 |
0.0127 USD |
1,522,479.0400 CLV |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0127 USD |
| 2025-10-31 |
0.0125 USD |
4,845,606.9000 CLV |
0.0121 USD |
0.0120 USD |
0.0129 USD |
0.0125 USD |
| 2025-10-30 |
0.0122 USD |
12,586,329.1200 CLV |
0.0129 USD |
0.0119 USD |
0.0136 USD |
0.0122 USD |
| 2025-10-29 |
0.0129 USD |
3,951,536.7000 CLV |
0.0131 USD |
0.0128 USD |
0.0132 USD |
0.0129 USD |
| 2025-10-28 |
0.0135 USD |
595,014.9000 CLV |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-10-27 |
0.0138 USD |
1,802,401.5600 CLV |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0138 USD |
| 2025-10-26 |
0.0137 USD |
6,172,800.7200 CLV |
0.0134 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2025-10-25 |
0.0134 USD |
893,566.8800 CLV |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0134 USD |
| 2025-10-24 |
0.0135 USD |
2,281,591.9100 CLV |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0135 USD |
| 2025-10-23 |
0.0134 USD |
4,155,913.1700 CLV |
0.0130 USD |
0.0128 USD |
0.0136 USD |
0.0134 USD |
| 2025-10-22 |
0.0130 USD |
17,892,170.8700 CLV |
0.0137 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2025-10-21 |
0.0138 USD |
1,993,524.4400 CLV |
0.0138 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-20 |
0.0137 USD |
2,807,596.7700 CLV |
0.0137 USD |
0.0136 USD |
0.0140 USD |
0.0137 USD |
| 2025-10-19 |
0.0138 USD |
4,823,230.0000 CLV |
0.0133 USD |
0.0133 USD |
0.0142 USD |
0.0138 USD |
| 2025-10-18 |
0.0133 USD |
1,296,183.4300 CLV |
0.0136 USD |
0.0132 USD |
0.0137 USD |
0.0133 USD |
| 2025-10-17 |
0.0139 USD |
3,546,498.3300 CLV |
0.0138 USD |
0.0129 USD |
0.0141 USD |
0.0139 USD |