Identifier on Coinbase Pro: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.3600 USD |
2,543,851.6800 CLV |
0.3300 USD |
0.3300 USD |
0.3900 USD |
0.3600 USD |
| 2022-02-03 |
0.3400 USD |
2,022,927.0700 CLV |
0.3200 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2022-02-02 |
0.3300 USD |
1,692,651.3400 CLV |
0.3500 USD |
0.3200 USD |
0.3600 USD |
0.3300 USD |
| 2022-02-01 |
0.3500 USD |
2,214,913.6000 CLV |
0.3500 USD |
0.3300 USD |
0.3600 USD |
0.3500 USD |
| 2022-01-31 |
0.3400 USD |
1,746,786.7600 CLV |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2022-01-30 |
0.3300 USD |
1,487,234.8500 CLV |
0.3500 USD |
0.3300 USD |
0.3600 USD |
0.3300 USD |
| 2022-01-29 |
0.3500 USD |
2,657,182.6800 CLV |
0.3300 USD |
0.3200 USD |
0.3600 USD |
0.3500 USD |
| 2022-01-28 |
0.3300 USD |
2,004,550.1000 CLV |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3300 USD |
| 2022-01-27 |
0.3300 USD |
2,571,982.8200 CLV |
0.3400 USD |
0.3100 USD |
0.3600 USD |
0.3300 USD |
| 2022-01-26 |
0.3400 USD |
2,668,778.2200 CLV |
0.3600 USD |
0.3400 USD |
0.3900 USD |
0.3400 USD |
| 2022-01-25 |
0.3600 USD |
3,049,658.8100 CLV |
0.3800 USD |
0.3500 USD |
0.3800 USD |
0.3600 USD |
| 2022-01-24 |
0.3700 USD |
3,746,757.8300 CLV |
0.4200 USD |
0.3300 USD |
0.4300 USD |
0.3700 USD |
| 2022-01-23 |
0.4000 USD |
1,703,657.1600 CLV |
0.4100 USD |
0.3900 USD |
0.4400 USD |
0.4000 USD |
| 2022-01-22 |
0.4100 USD |
3,669,790.3200 CLV |
0.4400 USD |
0.3500 USD |
0.4600 USD |
0.4100 USD |
| 2022-01-21 |
0.4500 USD |
5,430,077.3200 CLV |
0.5300 USD |
0.4300 USD |
0.5400 USD |
0.4500 USD |
| 2022-01-20 |
0.5400 USD |
1,476,239.4000 CLV |
0.5700 USD |
0.5300 USD |
0.6000 USD |
0.5400 USD |
| 2022-01-19 |
0.5800 USD |
4,143,437.3000 CLV |
0.5800 USD |
0.5600 USD |
0.6500 USD |
0.5800 USD |
| 2022-01-18 |
0.5800 USD |
1,494,574.6400 CLV |
0.5700 USD |
0.5500 USD |
0.6100 USD |
0.5800 USD |
| 2022-01-17 |
0.5700 USD |
1,921,816.8300 CLV |
0.6200 USD |
0.5600 USD |
0.6300 USD |
0.5700 USD |
| 2022-01-16 |
0.6200 USD |
1,164,109.0800 CLV |
0.6300 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2022-01-15 |
0.6300 USD |
2,484,643.3800 CLV |
0.6800 USD |
0.6300 USD |
0.6800 USD |
0.6300 USD |
| 2022-01-14 |
0.6700 USD |
7,460,395.0100 CLV |
0.6400 USD |
0.6400 USD |
0.8000 USD |
0.6700 USD |
| 2022-01-13 |
0.6500 USD |
8,602,595.6200 CLV |
0.6200 USD |
0.5800 USD |
0.7700 USD |
0.6500 USD |
| 2022-01-12 |
0.6100 USD |
1,223,949.4500 CLV |
0.5900 USD |
0.5700 USD |
0.6200 USD |
0.6100 USD |
| 2022-01-11 |
0.5900 USD |
1,332,080.3000 CLV |
0.5400 USD |
0.5400 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-10 |
0.5400 USD |
2,962,468.9100 CLV |
0.5800 USD |
0.5200 USD |
0.6000 USD |
0.5400 USD |
| 2022-01-09 |
0.5900 USD |
666,561.9200 CLV |
0.5900 USD |
0.5700 USD |
0.6100 USD |
0.5900 USD |
| 2022-01-08 |
0.5800 USD |
1,348,499.0500 CLV |
0.6100 USD |
0.5600 USD |
0.6200 USD |
0.5800 USD |
| 2022-01-07 |
0.6000 USD |
2,444,456.8400 CLV |
0.6400 USD |
0.5600 USD |
0.6500 USD |
0.6000 USD |
| 2022-01-06 |
0.6500 USD |
2,496,572.6400 CLV |
0.6300 USD |
0.5900 USD |
0.6500 USD |
0.6500 USD |
| 2022-01-05 |
0.6500 USD |
1,956,922.4000 CLV |
0.7100 USD |
0.6200 USD |
0.7300 USD |
0.6500 USD |
| 2022-01-04 |
0.7000 USD |
1,222,624.6000 CLV |
0.7100 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2022-01-03 |
0.7100 USD |
2,245,887.4700 CLV |
0.7400 USD |
0.6900 USD |
0.7500 USD |
0.7100 USD |
| 2022-01-02 |
0.7400 USD |
1,256,379.6200 CLV |
0.7600 USD |
0.7300 USD |
0.7700 USD |
0.7400 USD |
| 2022-01-01 |
0.7400 USD |
1,391,991.7300 CLV |
0.7000 USD |
0.7000 USD |
0.7700 USD |
0.7400 USD |
| 2021-12-31 |
0.7200 USD |
1,913,037.4300 CLV |
0.7200 USD |
0.6900 USD |
0.7400 USD |
0.7200 USD |
| 2021-12-30 |
0.7300 USD |
1,552,177.4000 CLV |
0.7100 USD |
0.7000 USD |
0.7500 USD |
0.7300 USD |
| 2021-12-29 |
0.7300 USD |
1,537,493.3900 CLV |
0.7200 USD |
0.7100 USD |
0.7500 USD |
0.7300 USD |
| 2021-12-28 |
0.7300 USD |
2,133,874.2500 CLV |
0.7800 USD |
0.7300 USD |
0.7900 USD |
0.7300 USD |
| 2021-12-27 |
0.7900 USD |
1,379,463.4800 CLV |
0.8000 USD |
0.7900 USD |
0.8400 USD |
0.7900 USD |
| 2021-12-26 |
0.8000 USD |
1,165,496.2500 CLV |
0.8000 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2021-12-25 |
0.8100 USD |
1,743,263.9700 CLV |
0.7900 USD |
0.7800 USD |
0.8300 USD |
0.8100 USD |
| 2021-12-24 |
0.7900 USD |
1,624,664.0700 CLV |
0.8200 USD |
0.7800 USD |
0.8500 USD |
0.7900 USD |
| 2021-12-23 |
0.8300 USD |
2,789,735.3900 CLV |
0.7800 USD |
0.7600 USD |
0.8700 USD |
0.8300 USD |
| 2021-12-22 |
0.7800 USD |
1,540,196.1400 CLV |
0.7700 USD |
0.7600 USD |
0.8100 USD |
0.7800 USD |
| 2021-12-21 |
0.7700 USD |
1,495,100.9800 CLV |
0.7600 USD |
0.7400 USD |
0.8000 USD |
0.7700 USD |
| 2021-12-20 |
0.7500 USD |
1,896,675.1000 CLV |
0.7700 USD |
0.7200 USD |
0.7800 USD |
0.7500 USD |
| 2021-12-19 |
0.7800 USD |
983,253.6700 CLV |
0.7800 USD |
0.7600 USD |
0.8200 USD |
0.7800 USD |
| 2021-12-18 |
0.7800 USD |
1,046,873.2900 CLV |
0.7800 USD |
0.7500 USD |
0.8200 USD |
0.7800 USD |
| 2021-12-17 |
0.7800 USD |
2,005,986.4700 CLV |
0.8300 USD |
0.7500 USD |
0.8900 USD |
0.7800 USD |