Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0894 USD |
14,663,566.3000 CHZ |
0.0864 USD |
0.0737 USD |
0.0898 USD |
0.0894 USD |
| 2024-12-19 |
0.0862 USD |
15,623,784.5000 CHZ |
0.0937 USD |
0.0831 USD |
0.0963 USD |
0.0862 USD |
| 2024-12-18 |
0.0937 USD |
13,329,487.5000 CHZ |
0.1036 USD |
0.0927 USD |
0.1040 USD |
0.0937 USD |
| 2024-12-17 |
0.1033 USD |
6,598,546.9000 CHZ |
0.1085 USD |
0.1021 USD |
0.1106 USD |
0.1033 USD |
| 2024-12-16 |
0.1085 USD |
8,955,239.4000 CHZ |
0.1130 USD |
0.1061 USD |
0.1150 USD |
0.1085 USD |
| 2024-12-15 |
0.1129 USD |
6,367,147.5000 CHZ |
0.1101 USD |
0.1069 USD |
0.1135 USD |
0.1129 USD |
| 2024-12-14 |
0.1102 USD |
6,597,424.5000 CHZ |
0.1172 USD |
0.1075 USD |
0.1180 USD |
0.1102 USD |
| 2024-12-13 |
0.1173 USD |
11,748,390.7000 CHZ |
0.1176 USD |
0.1126 USD |
0.1183 USD |
0.1173 USD |
| 2024-12-12 |
0.1175 USD |
19,891,188.0000 CHZ |
0.1202 USD |
0.1152 USD |
0.1245 USD |
0.1175 USD |
| 2024-12-11 |
0.1201 USD |
18,782,755.5000 CHZ |
0.1020 USD |
0.0976 USD |
0.1233 USD |
0.1201 USD |
| 2024-12-10 |
0.1020 USD |
28,399,180.0000 CHZ |
0.1063 USD |
0.0914 USD |
0.1078 USD |
0.1020 USD |
| 2024-12-09 |
0.1063 USD |
49,336,505.0000 CHZ |
0.1310 USD |
0.0923 USD |
0.1312 USD |
0.1063 USD |
| 2024-12-08 |
0.1311 USD |
24,946,856.0000 CHZ |
0.1289 USD |
0.1260 USD |
0.1381 USD |
0.1311 USD |
| 2024-12-07 |
0.1291 USD |
17,829,107.9000 CHZ |
0.1310 USD |
0.1264 USD |
0.1338 USD |
0.1291 USD |
| 2024-12-06 |
0.1311 USD |
28,327,742.4000 CHZ |
0.1309 USD |
0.1255 USD |
0.1341 USD |
0.1311 USD |
| 2024-12-05 |
0.1310 USD |
29,235,543.3000 CHZ |
0.1339 USD |
0.1236 USD |
0.1432 USD |
0.1310 USD |
| 2024-12-04 |
0.1338 USD |
35,580,801.5000 CHZ |
0.1217 USD |
0.1177 USD |
0.1410 USD |
0.1338 USD |
| 2024-12-03 |
0.1224 USD |
50,123,057.8000 CHZ |
0.1136 USD |
0.1050 USD |
0.1236 USD |
0.1224 USD |
| 2024-12-02 |
0.1135 USD |
22,612,078.6000 CHZ |
0.1064 USD |
0.0984 USD |
0.1151 USD |
0.1135 USD |
| 2024-12-01 |
0.1065 USD |
12,497,887.5000 CHZ |
0.1032 USD |
0.1000 USD |
0.1093 USD |
0.1065 USD |
| 2024-11-30 |
0.1032 USD |
10,572,562.1000 CHZ |
0.1025 USD |
0.0982 USD |
0.1056 USD |
0.1032 USD |
| 2024-11-29 |
0.1026 USD |
11,477,602.7000 CHZ |
0.0942 USD |
0.0917 USD |
0.1047 USD |
0.1026 USD |
| 2024-11-28 |
0.0941 USD |
5,493,609.6000 CHZ |
0.0937 USD |
0.0894 USD |
0.0945 USD |
0.0941 USD |
| 2024-11-27 |
0.0936 USD |
10,221,119.9000 CHZ |
0.0896 USD |
0.0874 USD |
0.0951 USD |
0.0936 USD |
| 2024-11-26 |
0.0903 USD |
6,425,572.2000 CHZ |
0.0909 USD |
0.0855 USD |
0.0960 USD |
0.0903 USD |
| 2024-11-25 |
0.0908 USD |
17,887,706.1000 CHZ |
0.0975 USD |
0.0887 USD |
0.0984 USD |
0.0908 USD |
| 2024-11-24 |
0.0975 USD |
38,136,262.5000 CHZ |
0.0867 USD |
0.0858 USD |
0.1017 USD |
0.0975 USD |
| 2024-11-23 |
0.0868 USD |
39,741,042.9000 CHZ |
0.0788 USD |
0.0776 USD |
0.0895 USD |
0.0868 USD |
| 2024-11-22 |
0.0789 USD |
11,881,851.4000 CHZ |
0.0746 USD |
0.0732 USD |
0.0791 USD |
0.0789 USD |
| 2024-11-21 |
0.0747 USD |
8,429,514.0000 CHZ |
0.0713 USD |
0.0696 USD |
0.0755 USD |
0.0747 USD |
| 2024-11-20 |
0.0716 USD |
5,032,380.6000 CHZ |
0.0758 USD |
0.0704 USD |
0.0758 USD |
0.0716 USD |
| 2024-11-19 |
0.0760 USD |
15,593,783.2000 CHZ |
0.0792 USD |
0.0741 USD |
0.0864 USD |
0.0760 USD |
| 2024-11-18 |
0.0793 USD |
21,208,664.3000 CHZ |
0.0691 USD |
0.0686 USD |
0.0949 USD |
0.0793 USD |
| 2024-11-17 |
0.0691 USD |
4,150,624.5000 CHZ |
0.0751 USD |
0.0679 USD |
0.0754 USD |
0.0691 USD |
| 2024-11-16 |
0.0753 USD |
8,191,456.1000 CHZ |
0.0672 USD |
0.0671 USD |
0.0758 USD |
0.0753 USD |
| 2024-11-15 |
0.0674 USD |
5,947,199.5000 CHZ |
0.0626 USD |
0.0614 USD |
0.0677 USD |
0.0674 USD |
| 2024-11-14 |
0.0627 USD |
5,050,722.1000 CHZ |
0.0650 USD |
0.0616 USD |
0.0675 USD |
0.0627 USD |
| 2024-11-13 |
0.0651 USD |
7,898,027.4000 CHZ |
0.0681 USD |
0.0619 USD |
0.0694 USD |
0.0651 USD |
| 2024-11-12 |
0.0681 USD |
11,037,930.1000 CHZ |
0.0717 USD |
0.0642 USD |
0.0742 USD |
0.0681 USD |
| 2024-11-11 |
0.0716 USD |
12,972,772.3000 CHZ |
0.0669 USD |
0.0653 USD |
0.0722 USD |
0.0716 USD |
| 2024-11-10 |
0.0669 USD |
7,531,459.3000 CHZ |
0.0641 USD |
0.0634 USD |
0.0692 USD |
0.0669 USD |
| 2024-11-09 |
0.0639 USD |
3,557,297.5000 CHZ |
0.0619 USD |
0.0610 USD |
0.0642 USD |
0.0639 USD |
| 2024-11-08 |
0.0619 USD |
5,978,029.9000 CHZ |
0.0626 USD |
0.0602 USD |
0.0639 USD |
0.0619 USD |
| 2024-11-07 |
0.0625 USD |
2,475,243.8000 CHZ |
0.0620 USD |
0.0605 USD |
0.0630 USD |
0.0625 USD |
| 2024-11-06 |
0.0619 USD |
2,407,041.1000 CHZ |
0.0572 USD |
0.0572 USD |
0.0620 USD |
0.0619 USD |
| 2024-11-05 |
0.0572 USD |
3,243,805.7000 CHZ |
0.0542 USD |
0.0542 USD |
0.0577 USD |
0.0572 USD |
| 2024-11-04 |
0.0542 USD |
6,246,822.2000 CHZ |
0.0553 USD |
0.0538 USD |
0.0569 USD |
0.0542 USD |
| 2024-11-03 |
0.0556 USD |
2,607,035.7000 CHZ |
0.0582 USD |
0.0535 USD |
0.0582 USD |
0.0556 USD |
| 2024-11-02 |
0.0581 USD |
735,121.2000 CHZ |
0.0591 USD |
0.0574 USD |
0.0604 USD |
0.0581 USD |
| 2024-11-01 |
0.0589 USD |
2,051,455.4000 CHZ |
0.0591 USD |
0.0577 USD |
0.0605 USD |
0.0589 USD |