Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0580 USD |
4,947,142.7000 CHZ |
0.0551 USD |
0.0545 USD |
0.0588 USD |
0.0580 USD |
| 2025-02-07 |
0.0551 USD |
6,108,022.5000 CHZ |
0.0544 USD |
0.0537 USD |
0.0585 USD |
0.0551 USD |
| 2025-02-06 |
0.0542 USD |
7,441,036.8000 CHZ |
0.0565 USD |
0.0538 USD |
0.0579 USD |
0.0542 USD |
| 2025-02-05 |
0.0565 USD |
5,583,073.8000 CHZ |
0.0582 USD |
0.0559 USD |
0.0593 USD |
0.0565 USD |
| 2025-02-04 |
0.0582 USD |
12,697,530.3000 CHZ |
0.0626 USD |
0.0559 USD |
0.0637 USD |
0.0582 USD |
| 2025-02-03 |
0.0625 USD |
31,885,820.2000 CHZ |
0.0577 USD |
0.0438 USD |
0.0632 USD |
0.0625 USD |
| 2025-02-02 |
0.0573 USD |
24,171,790.6000 CHZ |
0.0661 USD |
0.0547 USD |
0.0677 USD |
0.0573 USD |
| 2025-02-01 |
0.0661 USD |
3,406,585.4000 CHZ |
0.0718 USD |
0.0661 USD |
0.0734 USD |
0.0661 USD |
| 2025-01-31 |
0.0719 USD |
4,842,815.0000 CHZ |
0.0726 USD |
0.0711 USD |
0.0750 USD |
0.0719 USD |
| 2025-01-30 |
0.0731 USD |
9,450,776.5000 CHZ |
0.0653 USD |
0.0648 USD |
0.0741 USD |
0.0731 USD |
| 2025-01-29 |
0.0660 USD |
6,057,994.7000 CHZ |
0.0638 USD |
0.0634 USD |
0.0676 USD |
0.0660 USD |
| 2025-01-28 |
0.0656 USD |
3,025,812.8000 CHZ |
0.0699 USD |
0.0656 USD |
0.0707 USD |
0.0656 USD |
| 2025-01-27 |
0.0702 USD |
10,160,878.0000 CHZ |
0.0716 USD |
0.0646 USD |
0.0721 USD |
0.0702 USD |
| 2025-01-26 |
0.0747 USD |
2,494,090.4000 CHZ |
0.0736 USD |
0.0735 USD |
0.0762 USD |
0.0747 USD |
| 2025-01-25 |
0.0737 USD |
3,033,829.6000 CHZ |
0.0729 USD |
0.0719 USD |
0.0743 USD |
0.0737 USD |
| 2025-01-24 |
0.0733 USD |
7,181,874.1000 CHZ |
0.0757 USD |
0.0721 USD |
0.0766 USD |
0.0733 USD |
| 2025-01-23 |
0.0750 USD |
5,857,205.7000 CHZ |
0.0761 USD |
0.0730 USD |
0.0765 USD |
0.0750 USD |
| 2025-01-22 |
0.0768 USD |
3,966,645.2000 CHZ |
0.0778 USD |
0.0762 USD |
0.0788 USD |
0.0768 USD |
| 2025-01-21 |
0.0783 USD |
16,674,319.2000 CHZ |
0.0764 USD |
0.0719 USD |
0.0796 USD |
0.0783 USD |
| 2025-01-20 |
0.0766 USD |
22,358,130.6000 CHZ |
0.0759 USD |
0.0731 USD |
0.0828 USD |
0.0766 USD |
| 2025-01-19 |
0.0752 USD |
17,985,304.1000 CHZ |
0.0832 USD |
0.0746 USD |
0.0855 USD |
0.0752 USD |
| 2025-01-18 |
0.0835 USD |
6,122,531.0000 CHZ |
0.0899 USD |
0.0817 USD |
0.0904 USD |
0.0835 USD |
| 2025-01-17 |
0.0901 USD |
4,668,559.8000 CHZ |
0.0852 USD |
0.0850 USD |
0.0907 USD |
0.0901 USD |
| 2025-01-16 |
0.0856 USD |
2,592,478.8000 CHZ |
0.0871 USD |
0.0836 USD |
0.0874 USD |
0.0856 USD |
| 2025-01-15 |
0.0870 USD |
3,910,994.2000 CHZ |
0.0810 USD |
0.0797 USD |
0.0870 USD |
0.0870 USD |
| 2025-01-14 |
0.0812 USD |
2,117,194.0000 CHZ |
0.0787 USD |
0.0780 USD |
0.0812 USD |
0.0812 USD |
| 2025-01-13 |
0.0789 USD |
5,196,073.7000 CHZ |
0.0815 USD |
0.0727 USD |
0.0833 USD |
0.0789 USD |
| 2025-01-12 |
0.0804 USD |
1,490,635.2000 CHZ |
0.0836 USD |
0.0802 USD |
0.0840 USD |
0.0804 USD |
| 2025-01-11 |
0.0844 USD |
1,985,305.7000 CHZ |
0.0834 USD |
0.0814 USD |
0.0851 USD |
0.0844 USD |
| 2025-01-10 |
0.0839 USD |
6,623,139.5000 CHZ |
0.0826 USD |
0.0805 USD |
0.0845 USD |
0.0839 USD |
| 2025-01-09 |
0.0828 USD |
6,269,893.3000 CHZ |
0.0822 USD |
0.0799 USD |
0.0847 USD |
0.0828 USD |
| 2025-01-08 |
0.0821 USD |
5,497,059.6000 CHZ |
0.0851 USD |
0.0789 USD |
0.0858 USD |
0.0821 USD |
| 2025-01-07 |
0.0851 USD |
6,161,936.1000 CHZ |
0.0950 USD |
0.0847 USD |
0.0955 USD |
0.0851 USD |
| 2025-01-06 |
0.0953 USD |
4,736,377.7000 CHZ |
0.0923 USD |
0.0908 USD |
0.0974 USD |
0.0953 USD |
| 2025-01-05 |
0.0925 USD |
1,362,783.7000 CHZ |
0.0918 USD |
0.0903 USD |
0.0932 USD |
0.0925 USD |
| 2025-01-04 |
0.0921 USD |
3,024,144.0000 CHZ |
0.0937 USD |
0.0912 USD |
0.0942 USD |
0.0921 USD |
| 2025-01-03 |
0.0935 USD |
3,273,437.3000 CHZ |
0.0880 USD |
0.0868 USD |
0.0937 USD |
0.0935 USD |
| 2025-01-02 |
0.0878 USD |
3,112,660.3000 CHZ |
0.0865 USD |
0.0861 USD |
0.0897 USD |
0.0878 USD |
| 2025-01-01 |
0.0864 USD |
2,032,521.4000 CHZ |
0.0818 USD |
0.0805 USD |
0.0865 USD |
0.0864 USD |
| 2024-12-31 |
0.0818 USD |
4,461,222.5000 CHZ |
0.0835 USD |
0.0804 USD |
0.0854 USD |
0.0818 USD |
| 2024-12-30 |
0.0835 USD |
3,946,490.9000 CHZ |
0.0835 USD |
0.0812 USD |
0.0871 USD |
0.0835 USD |
| 2024-12-29 |
0.0833 USD |
1,546,999.0000 CHZ |
0.0892 USD |
0.0829 USD |
0.0895 USD |
0.0833 USD |
| 2024-12-28 |
0.0891 USD |
1,747,125.5000 CHZ |
0.0855 USD |
0.0851 USD |
0.0891 USD |
0.0891 USD |
| 2024-12-27 |
0.0854 USD |
2,123,249.1000 CHZ |
0.0856 USD |
0.0845 USD |
0.0899 USD |
0.0854 USD |
| 2024-12-26 |
0.0853 USD |
2,960,379.4000 CHZ |
0.0924 USD |
0.0837 USD |
0.0930 USD |
0.0853 USD |
| 2024-12-25 |
0.0923 USD |
2,241,313.1000 CHZ |
0.0940 USD |
0.0909 USD |
0.0952 USD |
0.0923 USD |
| 2024-12-24 |
0.0943 USD |
18,608,008.7000 CHZ |
0.0899 USD |
0.0883 USD |
0.0955 USD |
0.0943 USD |
| 2024-12-23 |
0.0903 USD |
6,763,619.4000 CHZ |
0.0838 USD |
0.0821 USD |
0.0916 USD |
0.0903 USD |
| 2024-12-22 |
0.0841 USD |
5,739,198.9000 CHZ |
0.0834 USD |
0.0814 USD |
0.0871 USD |
0.0841 USD |
| 2024-12-21 |
0.0834 USD |
7,417,669.4000 CHZ |
0.0899 USD |
0.0823 USD |
0.0942 USD |
0.0834 USD |