Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.1393 USD |
1,387,347.7000 CHZ |
0.1339 USD |
0.1324 USD |
0.1394 USD |
0.1393 USD |
| 2024-03-23 |
0.1346 USD |
2,386,802.5000 CHZ |
0.1338 USD |
0.1322 USD |
0.1381 USD |
0.1346 USD |
| 2024-03-22 |
0.1301 USD |
4,648,940.0000 CHZ |
0.1379 USD |
0.1289 USD |
0.1425 USD |
0.1301 USD |
| 2024-03-21 |
0.1363 USD |
4,664,674.6000 CHZ |
0.1330 USD |
0.1303 USD |
0.1387 USD |
0.1363 USD |
| 2024-03-20 |
0.1331 USD |
5,040,299.6000 CHZ |
0.1206 USD |
0.1159 USD |
0.1337 USD |
0.1331 USD |
| 2024-03-19 |
0.1202 USD |
10,513,359.7000 CHZ |
0.1331 USD |
0.1162 USD |
0.1337 USD |
0.1202 USD |
| 2024-03-18 |
0.1339 USD |
5,954,322.9000 CHZ |
0.1393 USD |
0.1289 USD |
0.1414 USD |
0.1339 USD |
| 2024-03-17 |
0.1395 USD |
5,509,406.0000 CHZ |
0.1338 USD |
0.1260 USD |
0.1412 USD |
0.1395 USD |
| 2024-03-16 |
0.1336 USD |
5,718,865.9000 CHZ |
0.1475 USD |
0.1310 USD |
0.1483 USD |
0.1336 USD |
| 2024-03-15 |
0.1473 USD |
8,577,896.9000 CHZ |
0.1588 USD |
0.1362 USD |
0.1607 USD |
0.1473 USD |
| 2024-03-14 |
0.1578 USD |
7,677,391.6000 CHZ |
0.1662 USD |
0.1497 USD |
0.1666 USD |
0.1578 USD |
| 2024-03-13 |
0.1654 USD |
9,013,426.9000 CHZ |
0.1573 USD |
0.1560 USD |
0.1665 USD |
0.1654 USD |
| 2024-03-12 |
0.1567 USD |
7,737,752.2000 CHZ |
0.1615 USD |
0.1464 USD |
0.1667 USD |
0.1567 USD |
| 2024-03-11 |
0.1640 USD |
9,803,767.5000 CHZ |
0.1501 USD |
0.1424 USD |
0.1649 USD |
0.1640 USD |
| 2024-03-10 |
0.1484 USD |
5,237,405.7000 CHZ |
0.1550 USD |
0.1463 USD |
0.1581 USD |
0.1484 USD |
| 2024-03-09 |
0.1546 USD |
7,196,742.2000 CHZ |
0.1540 USD |
0.1515 USD |
0.1623 USD |
0.1546 USD |
| 2024-03-08 |
0.1538 USD |
11,228,777.0000 CHZ |
0.1515 USD |
0.1470 USD |
0.1620 USD |
0.1538 USD |
| 2024-03-07 |
0.1510 USD |
8,392,765.9000 CHZ |
0.1487 USD |
0.1439 USD |
0.1543 USD |
0.1510 USD |
| 2024-03-06 |
0.1493 USD |
13,172,107.8000 CHZ |
0.1358 USD |
0.1297 USD |
0.1529 USD |
0.1493 USD |
| 2024-03-05 |
0.1358 USD |
21,743,597.4000 CHZ |
0.1508 USD |
0.1130 USD |
0.1600 USD |
0.1358 USD |
| 2024-03-04 |
0.1513 USD |
10,727,144.6000 CHZ |
0.1540 USD |
0.1473 USD |
0.1561 USD |
0.1513 USD |
| 2024-03-03 |
0.1543 USD |
11,019,350.7000 CHZ |
0.1627 USD |
0.1418 USD |
0.1644 USD |
0.1543 USD |
| 2024-03-02 |
0.1631 USD |
11,403,774.7000 CHZ |
0.1613 USD |
0.1556 USD |
0.1645 USD |
0.1631 USD |
| 2024-03-01 |
0.1612 USD |
18,039,101.7000 CHZ |
0.1423 USD |
0.1416 USD |
0.1676 USD |
0.1612 USD |
| 2024-02-29 |
0.1389 USD |
9,724,369.7000 CHZ |
0.1385 USD |
0.1355 USD |
0.1465 USD |
0.1389 USD |
| 2024-02-28 |
0.1390 USD |
12,362,285.2000 CHZ |
0.1443 USD |
0.1271 USD |
0.1466 USD |
0.1390 USD |
| 2024-02-27 |
0.1448 USD |
11,525,650.9000 CHZ |
0.1390 USD |
0.1361 USD |
0.1470 USD |
0.1448 USD |
| 2024-02-26 |
0.1379 USD |
15,909,971.7000 CHZ |
0.1260 USD |
0.1249 USD |
0.1395 USD |
0.1379 USD |
| 2024-02-25 |
0.1263 USD |
4,595,288.9000 CHZ |
0.1258 USD |
0.1252 USD |
0.1297 USD |
0.1263 USD |
| 2024-02-24 |
0.1260 USD |
4,912,869.8000 CHZ |
0.1238 USD |
0.1219 USD |
0.1277 USD |
0.1260 USD |
| 2024-02-23 |
0.1238 USD |
6,252,566.1000 CHZ |
0.1273 USD |
0.1230 USD |
0.1325 USD |
0.1238 USD |
| 2024-02-22 |
0.1270 USD |
13,836,502.5000 CHZ |
0.1195 USD |
0.1164 USD |
0.1348 USD |
0.1270 USD |
| 2024-02-21 |
0.1178 USD |
10,848,772.5000 CHZ |
0.1255 USD |
0.1158 USD |
0.1278 USD |
0.1178 USD |
| 2024-02-20 |
0.1263 USD |
13,060,664.5000 CHZ |
0.1222 USD |
0.1139 USD |
0.1272 USD |
0.1263 USD |
| 2024-02-19 |
0.1224 USD |
8,348,066.6000 CHZ |
0.1138 USD |
0.1128 USD |
0.1240 USD |
0.1224 USD |
| 2024-02-18 |
0.1145 USD |
3,320,019.8000 CHZ |
0.1134 USD |
0.1113 USD |
0.1162 USD |
0.1145 USD |
| 2024-02-17 |
0.1136 USD |
9,745,698.7000 CHZ |
0.1178 USD |
0.1114 USD |
0.1180 USD |
0.1136 USD |
| 2024-02-16 |
0.1133 USD |
7,402,126.6000 CHZ |
0.1080 USD |
0.1062 USD |
0.1133 USD |
0.1133 USD |
| 2024-02-15 |
0.1074 USD |
8,051,640.7000 CHZ |
0.1044 USD |
0.1032 USD |
0.1083 USD |
0.1074 USD |
| 2024-02-14 |
0.1040 USD |
4,941,378.8000 CHZ |
0.0995 USD |
0.0986 USD |
0.1060 USD |
0.1040 USD |
| 2024-02-13 |
0.0996 USD |
5,770,482.2000 CHZ |
0.1018 USD |
0.0976 USD |
0.1025 USD |
0.0996 USD |
| 2024-02-12 |
0.1018 USD |
3,612,897.8000 CHZ |
0.1002 USD |
0.0982 USD |
0.1024 USD |
0.1018 USD |
| 2024-02-11 |
0.0999 USD |
3,300,017.8000 CHZ |
0.1012 USD |
0.0994 USD |
0.1024 USD |
0.0999 USD |
| 2024-02-10 |
0.1016 USD |
1,913,357.0000 CHZ |
0.1037 USD |
0.1004 USD |
0.1047 USD |
0.1016 USD |
| 2024-02-09 |
0.1034 USD |
4,640,493.7000 CHZ |
0.1005 USD |
0.1002 USD |
0.1038 USD |
0.1034 USD |
| 2024-02-08 |
0.1007 USD |
3,803,161.5000 CHZ |
0.1019 USD |
0.1001 USD |
0.1027 USD |
0.1007 USD |
| 2024-02-07 |
0.1020 USD |
3,847,737.0000 CHZ |
0.1000 USD |
0.0980 USD |
0.1028 USD |
0.1020 USD |
| 2024-02-06 |
0.1002 USD |
4,584,423.1000 CHZ |
0.0992 USD |
0.0988 USD |
0.1024 USD |
0.1002 USD |
| 2024-02-05 |
0.0992 USD |
6,030,900.1000 CHZ |
0.1004 USD |
0.0950 USD |
0.1015 USD |
0.0992 USD |
| 2024-02-04 |
0.1022 USD |
2,649,435.8000 CHZ |
0.1041 USD |
0.1006 USD |
0.1041 USD |
0.1022 USD |