Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0333 USD |
4,466,809.9000 CHZ |
0.0345 USD |
0.0330 USD |
0.0348 USD |
0.0333 USD |
| 2025-10-15 |
0.0342 USD |
4,406,921.8000 CHZ |
0.0356 USD |
0.0338 USD |
0.0365 USD |
0.0342 USD |
| 2025-10-14 |
0.0357 USD |
4,697,087.0000 CHZ |
0.0367 USD |
0.0335 USD |
0.0368 USD |
0.0357 USD |
| 2025-10-13 |
0.0368 USD |
2,760,567.0000 CHZ |
0.0351 USD |
0.0346 USD |
0.0369 USD |
0.0368 USD |
| 2025-10-12 |
0.0351 USD |
4,548,054.7000 CHZ |
0.0317 USD |
0.0313 USD |
0.0355 USD |
0.0351 USD |
| 2025-10-11 |
0.0310 USD |
27,677,042.7000 CHZ |
0.0308 USD |
0.0300 USD |
0.0346 USD |
0.0310 USD |
| 2025-10-10 |
0.0398 USD |
2,029,929.6000 CHZ |
0.0414 USD |
0.0396 USD |
0.0421 USD |
0.0398 USD |
| 2025-10-09 |
0.0414 USD |
2,306,814.1000 CHZ |
0.0424 USD |
0.0403 USD |
0.0425 USD |
0.0414 USD |
| 2025-10-08 |
0.0429 USD |
990,446.6000 CHZ |
0.0419 USD |
0.0413 USD |
0.0434 USD |
0.0429 USD |
| 2025-10-07 |
0.0421 USD |
2,292,727.7000 CHZ |
0.0443 USD |
0.0420 USD |
0.0448 USD |
0.0421 USD |
| 2025-10-06 |
0.0446 USD |
4,951,312.7000 CHZ |
0.0438 USD |
0.0434 USD |
0.0450 USD |
0.0446 USD |
| 2025-10-05 |
0.0436 USD |
1,880,832.1000 CHZ |
0.0443 USD |
0.0435 USD |
0.0456 USD |
0.0436 USD |
| 2025-10-04 |
0.0443 USD |
450,411.4000 CHZ |
0.0454 USD |
0.0440 USD |
0.0454 USD |
0.0443 USD |
| 2025-10-03 |
0.0456 USD |
1,906,120.1000 CHZ |
0.0456 USD |
0.0443 USD |
0.0462 USD |
0.0456 USD |
| 2025-10-02 |
0.0454 USD |
7,294,689.8000 CHZ |
0.0446 USD |
0.0444 USD |
0.0472 USD |
0.0454 USD |
| 2025-10-01 |
0.0444 USD |
5,162,031.8000 CHZ |
0.0406 USD |
0.0402 USD |
0.0457 USD |
0.0444 USD |
| 2025-09-30 |
0.0402 USD |
3,504,320.3000 CHZ |
0.0397 USD |
0.0388 USD |
0.0405 USD |
0.0402 USD |
| 2025-09-29 |
0.0400 USD |
2,672,138.9000 CHZ |
0.0399 USD |
0.0391 USD |
0.0403 USD |
0.0400 USD |
| 2025-09-28 |
0.0394 USD |
230,265.5000 CHZ |
0.0385 USD |
0.0384 USD |
0.0396 USD |
0.0394 USD |
| 2025-09-27 |
0.0388 USD |
94,978.4000 CHZ |
0.0397 USD |
0.0388 USD |
0.0397 USD |
0.0388 USD |
| 2025-09-26 |
0.0395 USD |
841,496.5000 CHZ |
0.0381 USD |
0.0380 USD |
0.0396 USD |
0.0395 USD |
| 2025-09-25 |
0.0387 USD |
1,645,306.2000 CHZ |
0.0396 USD |
0.0378 USD |
0.0400 USD |
0.0387 USD |
| 2025-09-24 |
0.0404 USD |
2,094,305.6000 CHZ |
0.0396 USD |
0.0391 USD |
0.0409 USD |
0.0404 USD |
| 2025-09-23 |
0.0394 USD |
480,478.9000 CHZ |
0.0392 USD |
0.0384 USD |
0.0403 USD |
0.0394 USD |
| 2025-09-22 |
0.0388 USD |
2,767,566.5000 CHZ |
0.0417 USD |
0.0377 USD |
0.0417 USD |
0.0388 USD |
| 2025-09-21 |
0.0424 USD |
701,464.4000 CHZ |
0.0423 USD |
0.0419 USD |
0.0429 USD |
0.0424 USD |
| 2025-09-20 |
0.0425 USD |
206,302.4000 CHZ |
0.0419 USD |
0.0416 USD |
0.0428 USD |
0.0425 USD |
| 2025-09-19 |
0.0421 USD |
604,325.8000 CHZ |
0.0438 USD |
0.0417 USD |
0.0440 USD |
0.0421 USD |
| 2025-09-18 |
0.0437 USD |
1,235,558.9000 CHZ |
0.0431 USD |
0.0426 USD |
0.0439 USD |
0.0437 USD |
| 2025-09-17 |
0.0422 USD |
1,129,400.1000 CHZ |
0.0418 USD |
0.0409 USD |
0.0422 USD |
0.0422 USD |
| 2025-09-16 |
0.0416 USD |
463,424.3000 CHZ |
0.0406 USD |
0.0401 USD |
0.0417 USD |
0.0416 USD |
| 2025-09-15 |
0.0408 USD |
1,182,740.5000 CHZ |
0.0423 USD |
0.0401 USD |
0.0426 USD |
0.0408 USD |
| 2025-09-14 |
0.0425 USD |
944,433.8000 CHZ |
0.0440 USD |
0.0420 USD |
0.0442 USD |
0.0425 USD |
| 2025-09-13 |
0.0444 USD |
2,333,810.5000 CHZ |
0.0434 USD |
0.0432 USD |
0.0444 USD |
0.0444 USD |
| 2025-09-12 |
0.0435 USD |
1,068,035.0000 CHZ |
0.0425 USD |
0.0420 USD |
0.0435 USD |
0.0435 USD |
| 2025-09-11 |
0.0422 USD |
614,906.1000 CHZ |
0.0421 USD |
0.0415 USD |
0.0424 USD |
0.0422 USD |
| 2025-09-10 |
0.0421 USD |
1,903,249.3000 CHZ |
0.0421 USD |
0.0418 USD |
0.0429 USD |
0.0421 USD |
| 2025-09-09 |
0.0419 USD |
5,678,034.2000 CHZ |
0.0418 USD |
0.0414 USD |
0.0433 USD |
0.0419 USD |
| 2025-09-08 |
0.0416 USD |
2,431,903.3000 CHZ |
0.0400 USD |
0.0399 USD |
0.0418 USD |
0.0416 USD |
| 2025-09-07 |
0.0401 USD |
478,940.7000 CHZ |
0.0392 USD |
0.0392 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-06 |
0.0391 USD |
557,347.2000 CHZ |
0.0395 USD |
0.0389 USD |
0.0396 USD |
0.0391 USD |
| 2025-09-05 |
0.0396 USD |
3,961,572.7000 CHZ |
0.0387 USD |
0.0387 USD |
0.0402 USD |
0.0396 USD |
| 2025-09-04 |
0.0387 USD |
1,089,456.2000 CHZ |
0.0397 USD |
0.0384 USD |
0.0397 USD |
0.0387 USD |
| 2025-09-03 |
0.0398 USD |
338,895.6000 CHZ |
0.0391 USD |
0.0389 USD |
0.0402 USD |
0.0398 USD |
| 2025-09-02 |
0.0395 USD |
769,869.2000 CHZ |
0.0387 USD |
0.0385 USD |
0.0398 USD |
0.0395 USD |
| 2025-09-01 |
0.0384 USD |
2,715,778.9000 CHZ |
0.0398 USD |
0.0381 USD |
0.0407 USD |
0.0384 USD |
| 2025-08-31 |
0.0406 USD |
3,367,767.0000 CHZ |
0.0395 USD |
0.0395 USD |
0.0416 USD |
0.0406 USD |
| 2025-08-30 |
0.0395 USD |
342,824.5000 CHZ |
0.0390 USD |
0.0385 USD |
0.0396 USD |
0.0395 USD |
| 2025-08-29 |
0.0392 USD |
4,990,605.4000 CHZ |
0.0412 USD |
0.0385 USD |
0.0412 USD |
0.0392 USD |
| 2025-08-28 |
0.0409 USD |
3,214,272.9000 CHZ |
0.0395 USD |
0.0391 USD |
0.0409 USD |
0.0409 USD |