Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0421 USD |
1,626,971.0000 CHZ |
0.0417 USD |
0.0413 USD |
0.0428 USD |
0.0421 USD |
| 2025-03-29 |
0.0417 USD |
3,158,406.6000 CHZ |
0.0434 USD |
0.0412 USD |
0.0437 USD |
0.0417 USD |
| 2025-03-28 |
0.0431 USD |
4,117,176.1000 CHZ |
0.0472 USD |
0.0431 USD |
0.0474 USD |
0.0431 USD |
| 2025-03-27 |
0.0477 USD |
2,113,412.3000 CHZ |
0.0476 USD |
0.0466 USD |
0.0487 USD |
0.0477 USD |
| 2025-03-26 |
0.0478 USD |
2,744,202.2000 CHZ |
0.0482 USD |
0.0471 USD |
0.0501 USD |
0.0478 USD |
| 2025-03-25 |
0.0482 USD |
2,129,460.5000 CHZ |
0.0479 USD |
0.0477 USD |
0.0487 USD |
0.0482 USD |
| 2025-03-24 |
0.0480 USD |
3,349,918.7000 CHZ |
0.0453 USD |
0.0448 USD |
0.0484 USD |
0.0480 USD |
| 2025-03-23 |
0.0450 USD |
2,184,981.9000 CHZ |
0.0453 USD |
0.0447 USD |
0.0460 USD |
0.0450 USD |
| 2025-03-22 |
0.0457 USD |
2,363,392.0000 CHZ |
0.0450 USD |
0.0450 USD |
0.0469 USD |
0.0457 USD |
| 2025-03-21 |
0.0448 USD |
2,095,601.3000 CHZ |
0.0452 USD |
0.0442 USD |
0.0460 USD |
0.0448 USD |
| 2025-03-20 |
0.0450 USD |
2,579,690.7000 CHZ |
0.0467 USD |
0.0447 USD |
0.0468 USD |
0.0450 USD |
| 2025-03-19 |
0.0466 USD |
2,937,162.9000 CHZ |
0.0458 USD |
0.0452 USD |
0.0467 USD |
0.0466 USD |
| 2025-03-18 |
0.0458 USD |
2,755,360.7000 CHZ |
0.0455 USD |
0.0439 USD |
0.0458 USD |
0.0458 USD |
| 2025-03-17 |
0.0457 USD |
3,405,487.9000 CHZ |
0.0440 USD |
0.0439 USD |
0.0459 USD |
0.0457 USD |
| 2025-03-16 |
0.0441 USD |
5,604,003.1000 CHZ |
0.0468 USD |
0.0440 USD |
0.0469 USD |
0.0441 USD |
| 2025-03-15 |
0.0467 USD |
8,655,864.0000 CHZ |
0.0439 USD |
0.0439 USD |
0.0472 USD |
0.0467 USD |
| 2025-03-14 |
0.0439 USD |
2,602,042.0000 CHZ |
0.0429 USD |
0.0425 USD |
0.0442 USD |
0.0439 USD |
| 2025-03-13 |
0.0421 USD |
3,491,557.0000 CHZ |
0.0438 USD |
0.0419 USD |
0.0438 USD |
0.0421 USD |
| 2025-03-12 |
0.0443 USD |
8,880,112.6000 CHZ |
0.0432 USD |
0.0417 USD |
0.0448 USD |
0.0443 USD |
| 2025-03-11 |
0.0437 USD |
7,181,306.5000 CHZ |
0.0412 USD |
0.0388 USD |
0.0444 USD |
0.0437 USD |
| 2025-03-10 |
0.0418 USD |
6,178,867.3000 CHZ |
0.0434 USD |
0.0408 USD |
0.0463 USD |
0.0418 USD |
| 2025-03-09 |
0.0432 USD |
6,376,791.2000 CHZ |
0.0475 USD |
0.0428 USD |
0.0478 USD |
0.0432 USD |
| 2025-03-08 |
0.0477 USD |
4,364,961.9000 CHZ |
0.0488 USD |
0.0465 USD |
0.0507 USD |
0.0477 USD |
| 2025-03-07 |
0.0487 USD |
10,184,841.2000 CHZ |
0.0478 USD |
0.0456 USD |
0.0516 USD |
0.0487 USD |
| 2025-03-06 |
0.0478 USD |
10,341,825.7000 CHZ |
0.0490 USD |
0.0476 USD |
0.0509 USD |
0.0478 USD |
| 2025-03-05 |
0.0488 USD |
4,956,013.8000 CHZ |
0.0477 USD |
0.0467 USD |
0.0490 USD |
0.0488 USD |
| 2025-03-04 |
0.0477 USD |
12,917,951.8000 CHZ |
0.0464 USD |
0.0436 USD |
0.0481 USD |
0.0477 USD |
| 2025-03-03 |
0.0466 USD |
7,506,980.8000 CHZ |
0.0537 USD |
0.0460 USD |
0.0541 USD |
0.0466 USD |
| 2025-03-02 |
0.0536 USD |
5,422,043.9000 CHZ |
0.0502 USD |
0.0496 USD |
0.0543 USD |
0.0536 USD |
| 2025-03-01 |
0.0501 USD |
3,802,714.1000 CHZ |
0.0510 USD |
0.0489 USD |
0.0514 USD |
0.0501 USD |
| 2025-02-28 |
0.0511 USD |
15,285,492.6000 CHZ |
0.0507 USD |
0.0465 USD |
0.0515 USD |
0.0511 USD |
| 2025-02-27 |
0.0514 USD |
2,212,017.2000 CHZ |
0.0503 USD |
0.0499 USD |
0.0521 USD |
0.0514 USD |
| 2025-02-26 |
0.0501 USD |
4,190,745.0000 CHZ |
0.0498 USD |
0.0487 USD |
0.0510 USD |
0.0501 USD |
| 2025-02-25 |
0.0497 USD |
10,413,441.0000 CHZ |
0.0477 USD |
0.0448 USD |
0.0503 USD |
0.0497 USD |
| 2025-02-24 |
0.0480 USD |
12,812,845.9000 CHZ |
0.0522 USD |
0.0468 USD |
0.0524 USD |
0.0480 USD |
| 2025-02-23 |
0.0521 USD |
4,846,433.4000 CHZ |
0.0527 USD |
0.0511 USD |
0.0533 USD |
0.0521 USD |
| 2025-02-22 |
0.0527 USD |
2,753,629.1000 CHZ |
0.0510 USD |
0.0508 USD |
0.0530 USD |
0.0527 USD |
| 2025-02-21 |
0.0509 USD |
10,196,972.2000 CHZ |
0.0544 USD |
0.0500 USD |
0.0563 USD |
0.0509 USD |
| 2025-02-20 |
0.0539 USD |
7,475,012.8000 CHZ |
0.0542 USD |
0.0522 USD |
0.0554 USD |
0.0539 USD |
| 2025-02-19 |
0.0543 USD |
5,129,749.6000 CHZ |
0.0555 USD |
0.0534 USD |
0.0557 USD |
0.0543 USD |
| 2025-02-18 |
0.0554 USD |
7,968,804.9000 CHZ |
0.0601 USD |
0.0540 USD |
0.0604 USD |
0.0554 USD |
| 2025-02-17 |
0.0600 USD |
4,469,468.6000 CHZ |
0.0599 USD |
0.0587 USD |
0.0620 USD |
0.0600 USD |
| 2025-02-16 |
0.0595 USD |
3,299,679.6000 CHZ |
0.0590 USD |
0.0582 USD |
0.0609 USD |
0.0595 USD |
| 2025-02-15 |
0.0590 USD |
2,841,109.8000 CHZ |
0.0616 USD |
0.0590 USD |
0.0616 USD |
0.0590 USD |
| 2025-02-14 |
0.0628 USD |
7,394,652.8000 CHZ |
0.0608 USD |
0.0602 USD |
0.0668 USD |
0.0628 USD |
| 2025-02-13 |
0.0609 USD |
5,067,312.4000 CHZ |
0.0640 USD |
0.0601 USD |
0.0651 USD |
0.0609 USD |
| 2025-02-12 |
0.0638 USD |
11,369,279.2000 CHZ |
0.0581 USD |
0.0577 USD |
0.0651 USD |
0.0638 USD |
| 2025-02-11 |
0.0576 USD |
5,033,739.2000 CHZ |
0.0594 USD |
0.0571 USD |
0.0623 USD |
0.0576 USD |
| 2025-02-10 |
0.0595 USD |
5,137,190.5000 CHZ |
0.0583 USD |
0.0560 USD |
0.0602 USD |
0.0595 USD |
| 2025-02-09 |
0.0575 USD |
5,280,007.7000 CHZ |
0.0583 USD |
0.0555 USD |
0.0606 USD |
0.0575 USD |