Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0591 USD |
3,274,261.7000 CHZ |
0.0627 USD |
0.0587 USD |
0.0630 USD |
0.0591 USD |
| 2024-10-30 |
0.0628 USD |
3,007,140.8000 CHZ |
0.0631 USD |
0.0614 USD |
0.0641 USD |
0.0628 USD |
| 2024-10-29 |
0.0632 USD |
4,833,204.6000 CHZ |
0.0625 USD |
0.0614 USD |
0.0659 USD |
0.0632 USD |
| 2024-10-28 |
0.0626 USD |
3,076,156.2000 CHZ |
0.0617 USD |
0.0595 USD |
0.0663 USD |
0.0626 USD |
| 2024-10-27 |
0.0619 USD |
2,168,081.5000 CHZ |
0.0618 USD |
0.0609 USD |
0.0626 USD |
0.0619 USD |
| 2024-10-26 |
0.0617 USD |
5,646,352.8000 CHZ |
0.0612 USD |
0.0603 USD |
0.0633 USD |
0.0617 USD |
| 2024-10-25 |
0.0614 USD |
3,492,149.1000 CHZ |
0.0677 USD |
0.0587 USD |
0.0677 USD |
0.0614 USD |
| 2024-10-24 |
0.0677 USD |
2,296,916.6000 CHZ |
0.0688 USD |
0.0653 USD |
0.0688 USD |
0.0677 USD |
| 2024-10-23 |
0.0689 USD |
2,368,481.9000 CHZ |
0.0716 USD |
0.0666 USD |
0.0718 USD |
0.0689 USD |
| 2024-10-22 |
0.0720 USD |
2,426,168.1000 CHZ |
0.0721 USD |
0.0706 USD |
0.0748 USD |
0.0720 USD |
| 2024-10-21 |
0.0720 USD |
2,555,147.1000 CHZ |
0.0745 USD |
0.0717 USD |
0.0750 USD |
0.0720 USD |
| 2024-10-20 |
0.0745 USD |
1,738,339.4000 CHZ |
0.0743 USD |
0.0728 USD |
0.0747 USD |
0.0745 USD |
| 2024-10-19 |
0.0741 USD |
1,725,691.5000 CHZ |
0.0757 USD |
0.0737 USD |
0.0774 USD |
0.0741 USD |
| 2024-10-18 |
0.0761 USD |
2,799,500.1000 CHZ |
0.0758 USD |
0.0735 USD |
0.0767 USD |
0.0761 USD |
| 2024-10-17 |
0.0757 USD |
3,646,448.0000 CHZ |
0.0761 USD |
0.0728 USD |
0.0765 USD |
0.0757 USD |
| 2024-10-16 |
0.0762 USD |
3,309,245.4000 CHZ |
0.0826 USD |
0.0761 USD |
0.0827 USD |
0.0762 USD |
| 2024-10-15 |
0.0822 USD |
10,056,191.7000 CHZ |
0.0768 USD |
0.0762 USD |
0.0837 USD |
0.0822 USD |
| 2024-10-14 |
0.0771 USD |
4,367,739.8000 CHZ |
0.0749 USD |
0.0741 USD |
0.0796 USD |
0.0771 USD |
| 2024-10-13 |
0.0750 USD |
12,038,363.0000 CHZ |
0.0698 USD |
0.0690 USD |
0.0797 USD |
0.0750 USD |
| 2024-10-12 |
0.0697 USD |
3,541,672.4000 CHZ |
0.0697 USD |
0.0679 USD |
0.0723 USD |
0.0697 USD |
| 2024-10-11 |
0.0698 USD |
3,933,306.4000 CHZ |
0.0694 USD |
0.0677 USD |
0.0720 USD |
0.0698 USD |
| 2024-10-10 |
0.0690 USD |
12,311,621.6000 CHZ |
0.0701 USD |
0.0662 USD |
0.0750 USD |
0.0690 USD |
| 2024-10-09 |
0.0702 USD |
21,463,774.5000 CHZ |
0.0662 USD |
0.0652 USD |
0.0782 USD |
0.0702 USD |
| 2024-10-08 |
0.0659 USD |
5,361,120.1000 CHZ |
0.0682 USD |
0.0648 USD |
0.0689 USD |
0.0659 USD |
| 2024-10-07 |
0.0683 USD |
3,576,273.1000 CHZ |
0.0637 USD |
0.0626 USD |
0.0685 USD |
0.0683 USD |
| 2024-10-06 |
0.0637 USD |
2,758,675.1000 CHZ |
0.0623 USD |
0.0617 USD |
0.0638 USD |
0.0637 USD |
| 2024-10-05 |
0.0624 USD |
1,782,864.7000 CHZ |
0.0619 USD |
0.0611 USD |
0.0652 USD |
0.0624 USD |
| 2024-10-04 |
0.0620 USD |
1,482,829.8000 CHZ |
0.0588 USD |
0.0587 USD |
0.0620 USD |
0.0620 USD |
| 2024-10-03 |
0.0589 USD |
2,846,096.8000 CHZ |
0.0590 USD |
0.0575 USD |
0.0607 USD |
0.0589 USD |
| 2024-10-02 |
0.0591 USD |
1,828,613.6000 CHZ |
0.0604 USD |
0.0581 USD |
0.0624 USD |
0.0591 USD |
| 2024-10-01 |
0.0604 USD |
2,340,537.8000 CHZ |
0.0654 USD |
0.0586 USD |
0.0677 USD |
0.0604 USD |
| 2024-09-30 |
0.0655 USD |
1,734,595.6000 CHZ |
0.0689 USD |
0.0650 USD |
0.0697 USD |
0.0655 USD |
| 2024-09-29 |
0.0692 USD |
2,615,981.4000 CHZ |
0.0685 USD |
0.0672 USD |
0.0706 USD |
0.0692 USD |
| 2024-09-28 |
0.0686 USD |
2,071,318.3000 CHZ |
0.0696 USD |
0.0659 USD |
0.0700 USD |
0.0686 USD |
| 2024-09-27 |
0.0695 USD |
3,339,950.9000 CHZ |
0.0691 USD |
0.0685 USD |
0.0715 USD |
0.0695 USD |
| 2024-09-26 |
0.0692 USD |
6,999,058.1000 CHZ |
0.0663 USD |
0.0642 USD |
0.0708 USD |
0.0692 USD |
| 2024-09-25 |
0.0665 USD |
8,957,743.8000 CHZ |
0.0617 USD |
0.0609 USD |
0.0704 USD |
0.0665 USD |
| 2024-09-24 |
0.0618 USD |
3,154,115.1000 CHZ |
0.0612 USD |
0.0594 USD |
0.0624 USD |
0.0618 USD |
| 2024-09-23 |
0.0612 USD |
5,569,351.7000 CHZ |
0.0572 USD |
0.0566 USD |
0.0624 USD |
0.0612 USD |
| 2024-09-22 |
0.0576 USD |
2,017,983.5000 CHZ |
0.0595 USD |
0.0563 USD |
0.0595 USD |
0.0576 USD |
| 2024-09-21 |
0.0596 USD |
2,383,730.9000 CHZ |
0.0572 USD |
0.0565 USD |
0.0597 USD |
0.0596 USD |
| 2024-09-20 |
0.0573 USD |
1,796,088.0000 CHZ |
0.0555 USD |
0.0550 USD |
0.0573 USD |
0.0573 USD |
| 2024-09-19 |
0.0555 USD |
3,646,049.7000 CHZ |
0.0539 USD |
0.0539 USD |
0.0563 USD |
0.0555 USD |
| 2024-09-18 |
0.0537 USD |
1,810,971.9000 CHZ |
0.0520 USD |
0.0504 USD |
0.0537 USD |
0.0537 USD |
| 2024-09-17 |
0.0519 USD |
1,772,226.1000 CHZ |
0.0510 USD |
0.0506 USD |
0.0527 USD |
0.0519 USD |
| 2024-09-16 |
0.0511 USD |
1,372,008.2000 CHZ |
0.0520 USD |
0.0506 USD |
0.0521 USD |
0.0511 USD |
| 2024-09-15 |
0.0519 USD |
1,097,680.4000 CHZ |
0.0537 USD |
0.0517 USD |
0.0538 USD |
0.0519 USD |
| 2024-09-14 |
0.0537 USD |
2,861,334.2000 CHZ |
0.0541 USD |
0.0531 USD |
0.0543 USD |
0.0537 USD |
| 2024-09-13 |
0.0541 USD |
2,273,822.8000 CHZ |
0.0531 USD |
0.0526 USD |
0.0544 USD |
0.0541 USD |
| 2024-09-12 |
0.0530 USD |
1,436,150.6000 CHZ |
0.0521 USD |
0.0520 USD |
0.0532 USD |
0.0530 USD |