Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.0753 USD |
8,191,456.1000 CHZ |
0.0672 USD |
0.0671 USD |
0.0758 USD |
0.0753 USD |
| 2024-11-15 |
0.0674 USD |
5,947,199.5000 CHZ |
0.0626 USD |
0.0614 USD |
0.0677 USD |
0.0674 USD |
| 2024-11-14 |
0.0627 USD |
5,050,722.1000 CHZ |
0.0650 USD |
0.0616 USD |
0.0675 USD |
0.0627 USD |
| 2024-11-13 |
0.0651 USD |
7,898,027.4000 CHZ |
0.0681 USD |
0.0619 USD |
0.0694 USD |
0.0651 USD |
| 2024-11-12 |
0.0681 USD |
11,037,930.1000 CHZ |
0.0717 USD |
0.0642 USD |
0.0742 USD |
0.0681 USD |
| 2024-11-11 |
0.0716 USD |
12,972,772.3000 CHZ |
0.0669 USD |
0.0653 USD |
0.0722 USD |
0.0716 USD |
| 2024-11-10 |
0.0669 USD |
7,531,459.3000 CHZ |
0.0641 USD |
0.0634 USD |
0.0692 USD |
0.0669 USD |
| 2024-11-09 |
0.0639 USD |
3,557,297.5000 CHZ |
0.0619 USD |
0.0610 USD |
0.0642 USD |
0.0639 USD |
| 2024-11-08 |
0.0619 USD |
5,978,029.9000 CHZ |
0.0626 USD |
0.0602 USD |
0.0639 USD |
0.0619 USD |
| 2024-11-07 |
0.0625 USD |
2,475,243.8000 CHZ |
0.0620 USD |
0.0605 USD |
0.0630 USD |
0.0625 USD |
| 2024-11-06 |
0.0619 USD |
2,407,041.1000 CHZ |
0.0572 USD |
0.0572 USD |
0.0620 USD |
0.0619 USD |
| 2024-11-05 |
0.0572 USD |
3,243,805.7000 CHZ |
0.0542 USD |
0.0542 USD |
0.0577 USD |
0.0572 USD |
| 2024-11-04 |
0.0542 USD |
6,246,822.2000 CHZ |
0.0553 USD |
0.0538 USD |
0.0569 USD |
0.0542 USD |
| 2024-11-03 |
0.0556 USD |
2,607,035.7000 CHZ |
0.0582 USD |
0.0535 USD |
0.0582 USD |
0.0556 USD |
| 2024-11-02 |
0.0581 USD |
735,121.2000 CHZ |
0.0591 USD |
0.0574 USD |
0.0604 USD |
0.0581 USD |
| 2024-11-01 |
0.0589 USD |
2,051,455.4000 CHZ |
0.0591 USD |
0.0577 USD |
0.0605 USD |
0.0589 USD |
| 2024-10-31 |
0.0591 USD |
3,274,261.7000 CHZ |
0.0627 USD |
0.0587 USD |
0.0630 USD |
0.0591 USD |
| 2024-10-30 |
0.0628 USD |
3,007,140.8000 CHZ |
0.0631 USD |
0.0614 USD |
0.0641 USD |
0.0628 USD |
| 2024-10-29 |
0.0632 USD |
4,833,204.6000 CHZ |
0.0625 USD |
0.0614 USD |
0.0659 USD |
0.0632 USD |
| 2024-10-28 |
0.0626 USD |
3,076,156.2000 CHZ |
0.0617 USD |
0.0595 USD |
0.0663 USD |
0.0626 USD |
| 2024-10-27 |
0.0619 USD |
2,168,081.5000 CHZ |
0.0618 USD |
0.0609 USD |
0.0626 USD |
0.0619 USD |
| 2024-10-26 |
0.0617 USD |
5,646,352.8000 CHZ |
0.0612 USD |
0.0603 USD |
0.0633 USD |
0.0617 USD |
| 2024-10-25 |
0.0614 USD |
3,492,149.1000 CHZ |
0.0677 USD |
0.0587 USD |
0.0677 USD |
0.0614 USD |
| 2024-10-24 |
0.0677 USD |
2,296,916.6000 CHZ |
0.0688 USD |
0.0653 USD |
0.0688 USD |
0.0677 USD |
| 2024-10-23 |
0.0689 USD |
2,368,481.9000 CHZ |
0.0716 USD |
0.0666 USD |
0.0718 USD |
0.0689 USD |
| 2024-10-22 |
0.0720 USD |
2,426,168.1000 CHZ |
0.0721 USD |
0.0706 USD |
0.0748 USD |
0.0720 USD |
| 2024-10-21 |
0.0720 USD |
2,555,147.1000 CHZ |
0.0745 USD |
0.0717 USD |
0.0750 USD |
0.0720 USD |
| 2024-10-20 |
0.0745 USD |
1,738,339.4000 CHZ |
0.0743 USD |
0.0728 USD |
0.0747 USD |
0.0745 USD |
| 2024-10-19 |
0.0741 USD |
1,725,691.5000 CHZ |
0.0757 USD |
0.0737 USD |
0.0774 USD |
0.0741 USD |
| 2024-10-18 |
0.0761 USD |
2,799,500.1000 CHZ |
0.0758 USD |
0.0735 USD |
0.0767 USD |
0.0761 USD |
| 2024-10-17 |
0.0757 USD |
3,646,448.0000 CHZ |
0.0761 USD |
0.0728 USD |
0.0765 USD |
0.0757 USD |
| 2024-10-16 |
0.0762 USD |
3,309,245.4000 CHZ |
0.0826 USD |
0.0761 USD |
0.0827 USD |
0.0762 USD |
| 2024-10-15 |
0.0822 USD |
10,056,191.7000 CHZ |
0.0768 USD |
0.0762 USD |
0.0837 USD |
0.0822 USD |
| 2024-10-14 |
0.0771 USD |
4,367,739.8000 CHZ |
0.0749 USD |
0.0741 USD |
0.0796 USD |
0.0771 USD |
| 2024-10-13 |
0.0750 USD |
12,038,363.0000 CHZ |
0.0698 USD |
0.0690 USD |
0.0797 USD |
0.0750 USD |
| 2024-10-12 |
0.0697 USD |
3,541,672.4000 CHZ |
0.0697 USD |
0.0679 USD |
0.0723 USD |
0.0697 USD |
| 2024-10-11 |
0.0698 USD |
3,933,306.4000 CHZ |
0.0694 USD |
0.0677 USD |
0.0720 USD |
0.0698 USD |
| 2024-10-10 |
0.0690 USD |
12,311,621.6000 CHZ |
0.0701 USD |
0.0662 USD |
0.0750 USD |
0.0690 USD |
| 2024-10-09 |
0.0702 USD |
21,463,774.5000 CHZ |
0.0662 USD |
0.0652 USD |
0.0782 USD |
0.0702 USD |
| 2024-10-08 |
0.0659 USD |
5,361,120.1000 CHZ |
0.0682 USD |
0.0648 USD |
0.0689 USD |
0.0659 USD |
| 2024-10-07 |
0.0683 USD |
3,576,273.1000 CHZ |
0.0637 USD |
0.0626 USD |
0.0685 USD |
0.0683 USD |
| 2024-10-06 |
0.0637 USD |
2,758,675.1000 CHZ |
0.0623 USD |
0.0617 USD |
0.0638 USD |
0.0637 USD |
| 2024-10-05 |
0.0624 USD |
1,782,864.7000 CHZ |
0.0619 USD |
0.0611 USD |
0.0652 USD |
0.0624 USD |
| 2024-10-04 |
0.0620 USD |
1,482,829.8000 CHZ |
0.0588 USD |
0.0587 USD |
0.0620 USD |
0.0620 USD |
| 2024-10-03 |
0.0589 USD |
2,846,096.8000 CHZ |
0.0590 USD |
0.0575 USD |
0.0607 USD |
0.0589 USD |
| 2024-10-02 |
0.0591 USD |
1,828,613.6000 CHZ |
0.0604 USD |
0.0581 USD |
0.0624 USD |
0.0591 USD |
| 2024-10-01 |
0.0604 USD |
2,340,537.8000 CHZ |
0.0654 USD |
0.0586 USD |
0.0677 USD |
0.0604 USD |
| 2024-09-30 |
0.0655 USD |
1,734,595.6000 CHZ |
0.0689 USD |
0.0650 USD |
0.0697 USD |
0.0655 USD |
| 2024-09-29 |
0.0692 USD |
2,615,981.4000 CHZ |
0.0685 USD |
0.0672 USD |
0.0706 USD |
0.0692 USD |
| 2024-09-28 |
0.0686 USD |
2,071,318.3000 CHZ |
0.0696 USD |
0.0659 USD |
0.0700 USD |
0.0686 USD |