Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.2296 USD |
4,245,638.6000 CHZ |
0.2365 USD |
0.2229 USD |
0.2391 USD |
0.2296 USD |
| 2021-07-18 |
0.2365 USD |
3,713,660.7000 CHZ |
0.2384 USD |
0.2320 USD |
0.2481 USD |
0.2365 USD |
| 2021-07-17 |
0.2387 USD |
3,661,549.0000 CHZ |
0.2360 USD |
0.2306 USD |
0.2413 USD |
0.2387 USD |
| 2021-07-16 |
0.2367 USD |
11,410,559.5000 CHZ |
0.2590 USD |
0.2360 USD |
0.2673 USD |
0.2367 USD |
| 2021-07-15 |
0.2561 USD |
28,486,553.7000 CHZ |
0.2482 USD |
0.2430 USD |
0.2850 USD |
0.2561 USD |
| 2021-07-14 |
0.2475 USD |
4,105,336.1000 CHZ |
0.2406 USD |
0.2241 USD |
0.2545 USD |
0.2475 USD |
| 2021-07-13 |
0.2395 USD |
1,976,729.9000 CHZ |
0.2474 USD |
0.2374 USD |
0.2515 USD |
0.2395 USD |
| 2021-07-12 |
0.2485 USD |
3,424,099.8000 CHZ |
0.2586 USD |
0.2414 USD |
0.2593 USD |
0.2485 USD |
| 2021-07-11 |
0.2578 USD |
5,057,966.4000 CHZ |
0.2558 USD |
0.2500 USD |
0.2681 USD |
0.2578 USD |
| 2021-07-10 |
0.2564 USD |
8,551,719.7000 CHZ |
0.2525 USD |
0.2467 USD |
0.2668 USD |
0.2564 USD |
| 2021-07-09 |
0.2532 USD |
6,069,981.4000 CHZ |
0.2472 USD |
0.2310 USD |
0.2542 USD |
0.2532 USD |
| 2021-07-08 |
0.2479 USD |
18,743,564.0000 CHZ |
0.2599 USD |
0.2428 USD |
0.2860 USD |
0.2479 USD |
| 2021-07-07 |
0.2582 USD |
13,696,353.2000 CHZ |
0.2420 USD |
0.2385 USD |
0.2807 USD |
0.2582 USD |
| 2021-07-06 |
0.2424 USD |
4,742,127.2000 CHZ |
0.2340 USD |
0.2335 USD |
0.2500 USD |
0.2424 USD |
| 2021-07-05 |
0.2361 USD |
1,926,259.6000 CHZ |
0.2437 USD |
0.2296 USD |
0.2437 USD |
0.2361 USD |
| 2021-07-04 |
0.2430 USD |
2,426,264.2000 CHZ |
0.2401 USD |
0.2367 USD |
0.2482 USD |
0.2430 USD |
| 2021-07-03 |
0.2404 USD |
1,896,095.2000 CHZ |
0.2379 USD |
0.2343 USD |
0.2428 USD |
0.2404 USD |
| 2021-07-02 |
0.2377 USD |
3,007,346.2000 CHZ |
0.2405 USD |
0.2303 USD |
0.2430 USD |
0.2377 USD |
| 2021-07-01 |
0.2411 USD |
4,195,064.8000 CHZ |
0.2534 USD |
0.2350 USD |
0.2552 USD |
0.2411 USD |
| 2021-06-30 |
0.2540 USD |
4,958,352.2000 CHZ |
0.2544 USD |
0.2342 USD |
0.2593 USD |
0.2540 USD |
| 2021-06-29 |
0.2542 USD |
7,332,755.1000 CHZ |
0.2439 USD |
0.2422 USD |
0.2750 USD |
0.2542 USD |
| 2021-06-28 |
0.2420 USD |
6,461,957.5000 CHZ |
0.2390 USD |
0.2340 USD |
0.2481 USD |
0.2420 USD |
| 2021-06-27 |
0.2372 USD |
4,665,382.9000 CHZ |
0.2318 USD |
0.2248 USD |
0.2477 USD |
0.2372 USD |
| 2021-06-26 |
0.2314 USD |
6,072,237.4000 CHZ |
0.2251 USD |
0.2171 USD |
0.2415 USD |
0.2314 USD |
| 2021-06-25 |
0.2294 USD |
8,093,790.5000 CHZ |
0.2500 USD |
0.2232 USD |
0.2599 USD |
0.2294 USD |
| 2021-06-24 |
0.2501 USD |
10,028,566.9000 CHZ |
0.2401 USD |
0.2271 USD |
0.2590 USD |
0.2501 USD |
| 2021-06-23 |
0.2396 USD |
18,288,114.8000 CHZ |
0.2209 USD |
0.2110 USD |
0.2577 USD |
0.2396 USD |
| 2021-06-22 |
0.2222 USD |
35,904,297.3000 CHZ |
0.2149 USD |
0.1789 USD |
0.2509 USD |
0.2222 USD |
| 2021-06-21 |
0.2141 USD |
25,167,452.5000 CHZ |
0.2881 USD |
0.2112 USD |
0.2901 USD |
0.2141 USD |
| 2021-06-20 |
0.2884 USD |
17,671,882.1000 CHZ |
0.2839 USD |
0.2663 USD |
0.3095 USD |
0.2884 USD |
| 2021-06-19 |
0.2852 USD |
12,813,568.3000 CHZ |
0.2904 USD |
0.2801 USD |
0.3088 USD |
0.2852 USD |
| 2021-06-18 |
0.2919 USD |
27,385,972.2000 CHZ |
0.3256 USD |
0.2787 USD |
0.3257 USD |
0.2919 USD |
| 2021-06-17 |
0.3254 USD |
4,726,715.9000 CHZ |
0.3202 USD |
0.3160 USD |
0.3288 USD |
0.3254 USD |