Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0435 USD |
1,231,842.0000 CHZ |
0.0454 USD |
0.0418 USD |
0.0456 USD |
0.0435 USD |
| 2025-05-18 |
0.0443 USD |
3,456,010.0000 CHZ |
0.0425 USD |
0.0422 USD |
0.0457 USD |
0.0443 USD |
| 2025-05-17 |
0.0427 USD |
1,169,571.9000 CHZ |
0.0438 USD |
0.0423 USD |
0.0438 USD |
0.0427 USD |
| 2025-05-16 |
0.0448 USD |
1,394,135.6000 CHZ |
0.0446 USD |
0.0444 USD |
0.0457 USD |
0.0448 USD |
| 2025-05-15 |
0.0448 USD |
2,513,850.8000 CHZ |
0.0479 USD |
0.0441 USD |
0.0483 USD |
0.0448 USD |
| 2025-05-14 |
0.0482 USD |
1,389,120.6000 CHZ |
0.0499 USD |
0.0473 USD |
0.0510 USD |
0.0482 USD |
| 2025-05-13 |
0.0499 USD |
2,676,770.4000 CHZ |
0.0485 USD |
0.0454 USD |
0.0504 USD |
0.0499 USD |
| 2025-05-12 |
0.0485 USD |
3,543,670.1000 CHZ |
0.0480 USD |
0.0460 USD |
0.0499 USD |
0.0485 USD |
| 2025-05-11 |
0.0483 USD |
2,803,754.0000 CHZ |
0.0494 USD |
0.0471 USD |
0.0500 USD |
0.0483 USD |
| 2025-05-10 |
0.0477 USD |
2,076,825.8000 CHZ |
0.0463 USD |
0.0459 USD |
0.0480 USD |
0.0477 USD |
| 2025-05-09 |
0.0459 USD |
3,027,921.9000 CHZ |
0.0441 USD |
0.0441 USD |
0.0467 USD |
0.0459 USD |
| 2025-05-08 |
0.0442 USD |
1,830,348.2000 CHZ |
0.0394 USD |
0.0394 USD |
0.0450 USD |
0.0442 USD |
| 2025-05-07 |
0.0392 USD |
1,644,108.1000 CHZ |
0.0390 USD |
0.0381 USD |
0.0397 USD |
0.0392 USD |
| 2025-05-06 |
0.0387 USD |
2,056,124.2000 CHZ |
0.0395 USD |
0.0375 USD |
0.0403 USD |
0.0387 USD |
| 2025-05-05 |
0.0396 USD |
807,078.5000 CHZ |
0.0394 USD |
0.0388 USD |
0.0399 USD |
0.0396 USD |
| 2025-05-04 |
0.0389 USD |
461,023.2000 CHZ |
0.0402 USD |
0.0387 USD |
0.0404 USD |
0.0389 USD |
| 2025-05-03 |
0.0406 USD |
1,346,663.4000 CHZ |
0.0425 USD |
0.0399 USD |
0.0425 USD |
0.0406 USD |
| 2025-05-02 |
0.0424 USD |
2,126,947.5000 CHZ |
0.0427 USD |
0.0418 USD |
0.0432 USD |
0.0424 USD |
| 2025-05-01 |
0.0425 USD |
1,227,278.4000 CHZ |
0.0411 USD |
0.0409 USD |
0.0427 USD |
0.0425 USD |
| 2025-04-30 |
0.0412 USD |
1,927,670.4000 CHZ |
0.0408 USD |
0.0397 USD |
0.0426 USD |
0.0412 USD |
| 2025-04-29 |
0.0416 USD |
1,172,014.9000 CHZ |
0.0425 USD |
0.0412 USD |
0.0430 USD |
0.0416 USD |
| 2025-04-28 |
0.0425 USD |
2,948,358.5000 CHZ |
0.0410 USD |
0.0399 USD |
0.0425 USD |
0.0425 USD |
| 2025-04-27 |
0.0410 USD |
1,078,419.1000 CHZ |
0.0429 USD |
0.0409 USD |
0.0432 USD |
0.0410 USD |
| 2025-04-26 |
0.0423 USD |
1,591,937.6000 CHZ |
0.0423 USD |
0.0417 USD |
0.0441 USD |
0.0423 USD |
| 2025-04-25 |
0.0421 USD |
2,449,398.3000 CHZ |
0.0414 USD |
0.0410 USD |
0.0428 USD |
0.0421 USD |
| 2025-04-24 |
0.0410 USD |
4,292,708.4000 CHZ |
0.0409 USD |
0.0397 USD |
0.0418 USD |
0.0410 USD |
| 2025-04-23 |
0.0413 USD |
10,687,705.5000 CHZ |
0.0406 USD |
0.0397 USD |
0.0417 USD |
0.0413 USD |
| 2025-04-22 |
0.0391 USD |
7,630,801.3000 CHZ |
0.0374 USD |
0.0364 USD |
0.0392 USD |
0.0391 USD |
| 2025-04-21 |
0.0373 USD |
5,192,029.8000 CHZ |
0.0378 USD |
0.0372 USD |
0.0387 USD |
0.0373 USD |
| 2025-04-20 |
0.0375 USD |
8,842,707.6000 CHZ |
0.0377 USD |
0.0367 USD |
0.0384 USD |
0.0375 USD |
| 2025-04-19 |
0.0378 USD |
1,992,423.7000 CHZ |
0.0368 USD |
0.0368 USD |
0.0380 USD |
0.0378 USD |
| 2025-04-18 |
0.0365 USD |
4,322,520.2000 CHZ |
0.0352 USD |
0.0352 USD |
0.0370 USD |
0.0365 USD |
| 2025-04-17 |
0.0352 USD |
1,871,321.9000 CHZ |
0.0354 USD |
0.0350 USD |
0.0362 USD |
0.0352 USD |
| 2025-04-16 |
0.0354 USD |
8,071,008.3000 CHZ |
0.0359 USD |
0.0347 USD |
0.0366 USD |
0.0354 USD |
| 2025-04-15 |
0.0362 USD |
5,865,192.5000 CHZ |
0.0373 USD |
0.0358 USD |
0.0377 USD |
0.0362 USD |
| 2025-04-14 |
0.0372 USD |
2,747,724.1000 CHZ |
0.0372 USD |
0.0370 USD |
0.0388 USD |
0.0372 USD |
| 2025-04-13 |
0.0370 USD |
2,570,235.7000 CHZ |
0.0402 USD |
0.0367 USD |
0.0402 USD |
0.0370 USD |
| 2025-04-12 |
0.0400 USD |
12,440,887.3000 CHZ |
0.0388 USD |
0.0381 USD |
0.0405 USD |
0.0400 USD |
| 2025-04-11 |
0.0389 USD |
2,763,274.5000 CHZ |
0.0381 USD |
0.0381 USD |
0.0400 USD |
0.0389 USD |
| 2025-04-10 |
0.0382 USD |
3,074,594.6000 CHZ |
0.0396 USD |
0.0372 USD |
0.0397 USD |
0.0382 USD |
| 2025-04-09 |
0.0394 USD |
5,802,844.2000 CHZ |
0.0360 USD |
0.0344 USD |
0.0396 USD |
0.0394 USD |
| 2025-04-08 |
0.0357 USD |
5,740,547.4000 CHZ |
0.0386 USD |
0.0355 USD |
0.0393 USD |
0.0357 USD |
| 2025-04-07 |
0.0386 USD |
13,017,626.5000 CHZ |
0.0378 USD |
0.0354 USD |
0.0407 USD |
0.0386 USD |
| 2025-04-06 |
0.0380 USD |
3,344,165.5000 CHZ |
0.0417 USD |
0.0375 USD |
0.0419 USD |
0.0380 USD |
| 2025-04-05 |
0.0413 USD |
2,159,890.6000 CHZ |
0.0419 USD |
0.0410 USD |
0.0422 USD |
0.0413 USD |
| 2025-04-04 |
0.0420 USD |
7,512,116.4000 CHZ |
0.0411 USD |
0.0405 USD |
0.0424 USD |
0.0420 USD |
| 2025-04-03 |
0.0409 USD |
5,019,810.1000 CHZ |
0.0400 USD |
0.0392 USD |
0.0412 USD |
0.0409 USD |
| 2025-04-02 |
0.0402 USD |
7,384,219.7000 CHZ |
0.0435 USD |
0.0402 USD |
0.0437 USD |
0.0402 USD |
| 2025-04-01 |
0.0439 USD |
3,816,050.8000 CHZ |
0.0422 USD |
0.0419 USD |
0.0449 USD |
0.0439 USD |
| 2025-03-31 |
0.0424 USD |
5,994,196.7000 CHZ |
0.0421 USD |
0.0410 USD |
0.0429 USD |
0.0424 USD |