Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0422 USD |
614,906.1000 CHZ |
0.0421 USD |
0.0415 USD |
0.0424 USD |
0.0422 USD |
| 2025-09-10 |
0.0421 USD |
1,903,249.3000 CHZ |
0.0421 USD |
0.0418 USD |
0.0429 USD |
0.0421 USD |
| 2025-09-09 |
0.0419 USD |
5,678,034.2000 CHZ |
0.0418 USD |
0.0414 USD |
0.0433 USD |
0.0419 USD |
| 2025-09-08 |
0.0416 USD |
2,431,903.3000 CHZ |
0.0400 USD |
0.0399 USD |
0.0418 USD |
0.0416 USD |
| 2025-09-07 |
0.0401 USD |
478,940.7000 CHZ |
0.0392 USD |
0.0392 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-06 |
0.0391 USD |
557,347.2000 CHZ |
0.0395 USD |
0.0389 USD |
0.0396 USD |
0.0391 USD |
| 2025-09-05 |
0.0396 USD |
3,961,572.7000 CHZ |
0.0387 USD |
0.0387 USD |
0.0402 USD |
0.0396 USD |
| 2025-09-04 |
0.0387 USD |
1,089,456.2000 CHZ |
0.0397 USD |
0.0384 USD |
0.0397 USD |
0.0387 USD |
| 2025-09-03 |
0.0398 USD |
338,895.6000 CHZ |
0.0391 USD |
0.0389 USD |
0.0402 USD |
0.0398 USD |
| 2025-09-02 |
0.0395 USD |
769,869.2000 CHZ |
0.0387 USD |
0.0385 USD |
0.0398 USD |
0.0395 USD |
| 2025-09-01 |
0.0384 USD |
2,715,778.9000 CHZ |
0.0398 USD |
0.0381 USD |
0.0407 USD |
0.0384 USD |
| 2025-08-31 |
0.0406 USD |
3,367,767.0000 CHZ |
0.0395 USD |
0.0395 USD |
0.0416 USD |
0.0406 USD |
| 2025-08-30 |
0.0395 USD |
342,824.5000 CHZ |
0.0390 USD |
0.0385 USD |
0.0396 USD |
0.0395 USD |
| 2025-08-29 |
0.0392 USD |
4,990,605.4000 CHZ |
0.0412 USD |
0.0385 USD |
0.0412 USD |
0.0392 USD |
| 2025-08-28 |
0.0409 USD |
3,214,272.9000 CHZ |
0.0395 USD |
0.0391 USD |
0.0409 USD |
0.0409 USD |
| 2025-08-27 |
0.0398 USD |
580,082.2000 CHZ |
0.0397 USD |
0.0393 USD |
0.0400 USD |
0.0398 USD |
| 2025-08-26 |
0.0397 USD |
344,628.5000 CHZ |
0.0381 USD |
0.0379 USD |
0.0398 USD |
0.0397 USD |
| 2025-08-25 |
0.0378 USD |
2,540,520.5000 CHZ |
0.0406 USD |
0.0376 USD |
0.0411 USD |
0.0378 USD |
| 2025-08-24 |
0.0408 USD |
2,616,178.8000 CHZ |
0.0418 USD |
0.0398 USD |
0.0424 USD |
0.0408 USD |
| 2025-08-23 |
0.0417 USD |
5,076,600.2000 CHZ |
0.0427 USD |
0.0413 USD |
0.0427 USD |
0.0417 USD |
| 2025-08-22 |
0.0427 USD |
6,630,795.1000 CHZ |
0.0396 USD |
0.0383 USD |
0.0428 USD |
0.0427 USD |
| 2025-08-21 |
0.0394 USD |
10,770,472.9000 CHZ |
0.0402 USD |
0.0393 USD |
0.0407 USD |
0.0394 USD |
| 2025-08-20 |
0.0403 USD |
3,783,679.4000 CHZ |
0.0390 USD |
0.0386 USD |
0.0406 USD |
0.0403 USD |
| 2025-08-19 |
0.0390 USD |
1,919,831.0000 CHZ |
0.0397 USD |
0.0387 USD |
0.0404 USD |
0.0390 USD |
| 2025-08-18 |
0.0403 USD |
1,417,856.6000 CHZ |
0.0412 USD |
0.0393 USD |
0.0413 USD |
0.0403 USD |
| 2025-08-17 |
0.0414 USD |
922,587.2000 CHZ |
0.0418 USD |
0.0412 USD |
0.0426 USD |
0.0414 USD |
| 2025-08-16 |
0.0417 USD |
2,446,829.8000 CHZ |
0.0403 USD |
0.0402 USD |
0.0417 USD |
0.0417 USD |
| 2025-08-15 |
0.0399 USD |
2,491,570.4000 CHZ |
0.0402 USD |
0.0386 USD |
0.0413 USD |
0.0399 USD |
| 2025-08-14 |
0.0398 USD |
2,054,019.1000 CHZ |
0.0444 USD |
0.0395 USD |
0.0448 USD |
0.0398 USD |
| 2025-08-13 |
0.0442 USD |
1,314,512.0000 CHZ |
0.0435 USD |
0.0428 USD |
0.0445 USD |
0.0442 USD |
| 2025-08-12 |
0.0431 USD |
1,294,156.4000 CHZ |
0.0409 USD |
0.0406 USD |
0.0436 USD |
0.0431 USD |
| 2025-08-11 |
0.0419 USD |
1,290,375.1000 CHZ |
0.0430 USD |
0.0411 USD |
0.0442 USD |
0.0419 USD |
| 2025-08-10 |
0.0429 USD |
1,013,322.7000 CHZ |
0.0434 USD |
0.0419 USD |
0.0440 USD |
0.0429 USD |
| 2025-08-09 |
0.0440 USD |
1,321,276.0000 CHZ |
0.0425 USD |
0.0422 USD |
0.0440 USD |
0.0440 USD |
| 2025-08-08 |
0.0424 USD |
2,053,305.8000 CHZ |
0.0406 USD |
0.0405 USD |
0.0424 USD |
0.0424 USD |
| 2025-08-07 |
0.0406 USD |
2,647,383.5000 CHZ |
0.0394 USD |
0.0390 USD |
0.0408 USD |
0.0406 USD |
| 2025-08-06 |
0.0394 USD |
1,250,715.5000 CHZ |
0.0383 USD |
0.0377 USD |
0.0396 USD |
0.0394 USD |
| 2025-08-05 |
0.0382 USD |
820,802.9000 CHZ |
0.0399 USD |
0.0379 USD |
0.0401 USD |
0.0382 USD |
| 2025-08-04 |
0.0400 USD |
765,081.4000 CHZ |
0.0382 USD |
0.0382 USD |
0.0400 USD |
0.0400 USD |
| 2025-08-03 |
0.0382 USD |
967,191.6000 CHZ |
0.0370 USD |
0.0366 USD |
0.0383 USD |
0.0382 USD |
| 2025-08-02 |
0.0371 USD |
357,952.7000 CHZ |
0.0376 USD |
0.0364 USD |
0.0382 USD |
0.0371 USD |
| 2025-08-01 |
0.0377 USD |
1,198,216.0000 CHZ |
0.0387 USD |
0.0367 USD |
0.0389 USD |
0.0377 USD |
| 2025-07-31 |
0.0393 USD |
1,088,963.6000 CHZ |
0.0407 USD |
0.0390 USD |
0.0415 USD |
0.0393 USD |
| 2025-07-30 |
0.0401 USD |
1,543,082.0000 CHZ |
0.0408 USD |
0.0387 USD |
0.0413 USD |
0.0401 USD |
| 2025-07-29 |
0.0411 USD |
1,291,322.4000 CHZ |
0.0411 USD |
0.0402 USD |
0.0426 USD |
0.0411 USD |
| 2025-07-28 |
0.0412 USD |
1,648,420.1000 CHZ |
0.0442 USD |
0.0411 USD |
0.0448 USD |
0.0412 USD |
| 2025-07-27 |
0.0448 USD |
2,094,242.0000 CHZ |
0.0425 USD |
0.0424 USD |
0.0457 USD |
0.0448 USD |
| 2025-07-26 |
0.0427 USD |
947,782.0000 CHZ |
0.0422 USD |
0.0420 USD |
0.0431 USD |
0.0427 USD |
| 2025-07-25 |
0.0422 USD |
2,092,273.2000 CHZ |
0.0415 USD |
0.0401 USD |
0.0422 USD |
0.0422 USD |
| 2025-07-24 |
0.0415 USD |
1,971,659.6000 CHZ |
0.0420 USD |
0.0398 USD |
0.0430 USD |
0.0415 USD |